| Dec 30 2016 |
22002 |
525.7 |
| Dec 23 2016 |
23763 |
544.25 |
| Dec 16 2016 |
23814 |
544.25 |
| Dec 09 2016 |
23978 |
544.25 |
| Dec 02 2016 |
24515 |
544.25 |
| Nov 25 2016 |
24391 |
544.25 |
| Nov 18 2016 |
24603 |
542.45 |
| Nov 11 2016 |
25027 |
542.45 |
| Nov 04 2016 |
25114 |
542.45 |
| Oct 28 2016 |
26123 |
552.61 |
| Oct 21 2016 |
25143 |
541.42 |
| Oct 14 2016 |
25164 |
541.42 |
| Oct 07 2016 |
25039 |
541.42 |
| Sep 30 2016 |
24980 |
541.42 |
| Sep 23 2016 |
24494 |
541.42 |
| Sep 16 2016 |
24047 |
541.42 |
| Sep 09 2016 |
23734 |
541.42 |
| Sep 02 2016 |
23653 |
541.42 |
| Aug 26 2016 |
23680 |
541.42 |
| Aug 19 2016 |
23233 |
541.42 |
| Aug 12 2016 |
23220 |
541.42 |
| Aug 05 2016 |
23241 |
541.42 |
| Jul 29 2016 |
23243 |
541.42 |
| Jul 22 2016 |
23215 |
541.42 |
| Jun 28 2016 |
23217 |
541.42 |
| Jun 21 2016 |
23286 |
541.42 |
| Jun 14 2016 |
23286 |
541.42 |
| Jun 07 2016 |
23288 |
541.42 |
| May 31 2016 |
23297 |
541.42 |
| May 24 2016 |
23297 |
541.42 |
| May 17 2016 |
23275 |
541.42 |
| May 10 2016 |
23276 |
541.42 |
| May 03 2016 |
23284 |
541.42 |
| Apr 26 2016 |
23277 |
541.42 |
| Apr 19 2016 |
23242 |
541.42 |
| Apr 12 2016 |
23297 |
541.42 |
| Apr 05 2016 |
23297 |
541.42 |
| Mar 29 2016 |
23297 |
541.42 |
| Mar 22 2016 |
23279 |
541.42 |
| Mar 15 2016 |
23278 |
541.42 |
| Mar 08 2016 |
23299 |
541.42 |
| Mar 01 2016 |
23295 |
541.42 |
| Feb 23 2016 |
23292 |
541.42 |
| Feb 16 2016 |
23217 |
541.42 |
| Feb 09 2016 |
23217 |
541.42 |
| Feb 02 2016 |
23155 |
541.42 |
| Jan 26 2016 |
23201 |
541.42 |
| Jan 19 2016 |
23211 |
541.42 |
| Jan 12 2016 |
22766 |
541.42 |
| Jan 05 2016 |
23201 |
541.42 |
| Dec 29 2015 |
24690 |
557.21 |
| Dec 22 2015 |
24354 |
555.82 |
| Dec 15 2015 |
24246 |
555.82 |
| Dec 08 2015 |
24597 |
555.82 |
| Dec 01 2015 |
24678 |
555.82 |
| Nov 24 2015 |
24991 |
561.47 |
| Nov 17 2015 |
23609 |
550 |
| Nov 10 2015 |
23640 |
550 |
| Nov 03 2015 |
23731 |
550 |
| Oct 27 2015 |
22219 |
534.56 |
| Oct 20 2015 |
21542 |
527.47 |
| Oct 13 2015 |
20634 |
524.98 |
| Oct 06 2015 |
20611 |
524.98 |
| Sep 29 2015 |
20614 |
524.98 |
| Sep 22 2015 |
31072 |
524.98 |
| Sep 15 2015 |
8981 |
524.98 |
| Sep 14 2015 |
19908 |
524.98 |
| Sep 07 2015 |
19862 |
524.98 |
| Aug 31 2015 |
19900 |
524.98 |
| Aug 24 2015 |
19810 |
524.98 |
| Aug 17 2015 |
19842 |
524.98 |
| Aug 10 2015 |
19858 |
524.98 |
| Aug 03 2015 |
19857 |
524.98 |
| Jul 27 2015 |
19857 |
524.98 |
| Jul 20 2015 |
19856 |
524.98 |
| Jul 13 2015 |
19856 |
524.98 |
| Jul 06 2015 |
19856 |
524.98 |
| Jun 29 2015 |
19856 |
524.98 |
| Jun 22 2015 |
19856 |
524.98 |
| Jun 15 2015 |
19856 |
524.98 |
| Jun 08 2015 |
19992 |
524.98 |
| Jun 01 2015 |
19992 |
524.98 |
| May 25 2015 |
19992 |
524.98 |
| May 18 2015 |
19992 |
524.98 |
| May 11 2015 |
19992 |
524.98 |
| May 04 2015 |
19992 |
524.98 |
| Apr 27 2015 |
19973 |
524.98 |
| Apr 20 2015 |
19959 |
524.98 |
| Apr 13 2015 |
19958 |
524.98 |
| Apr 06 2015 |
19991 |
524.98 |
| Mar 30 2015 |
19991 |
524.98 |
| Mar 23 2015 |
20012 |
524.98 |
| Mar 16 2015 |
19998 |
524.98 |
| Mar 09 2015 |
19997 |
524.98 |
| Mar 02 2015 |
19987 |
524.98 |
| Feb 23 2015 |
19852 |
524.98 |
| Feb 16 2015 |
19826 |
524.98 |
| Feb 09 2015 |
19836 |
524.98 |
| Feb 02 2015 |
19844 |
524.98 |
| Jan 26 2015 |
19833 |
524.98 |
| Jan 19 2015 |
19814 |
524.98 |
| Jan 12 2015 |
19678 |
524.98 |
| Jan 05 2015 |
19982 |
524.98 |
| Dec 29 2014 |
19985 |
524.98 |
| Dec 22 2014 |
20029 |
524.98 |
| Dec 15 2014 |
19733 |
524.98 |
| Dec 08 2014 |
19908 |
524.98 |
| Dec 01 2014 |
20045 |
524.98 |
| Nov 24 2014 |
20502 |
529.68 |
| Nov 17 2014 |
20701 |
529.68 |
| Nov 10 2014 |
20884 |
529.68 |
| Nov 03 2014 |
19778 |
520.01 |
| Oct 27 2014 |
19794 |
520.01 |
