| Oct 14 2016 |
37336 |
708.74 |
| Oct 07 2016 |
37087 |
708.37 |
| Sep 30 2016 |
36762 |
698.93 |
| Sep 23 2016 |
36163 |
698.93 |
| Sep 16 2016 |
35571 |
698.93 |
| Sep 09 2016 |
34956 |
702.19 |
| Sep 02 2016 |
34827 |
702.19 |
| Aug 26 2016 |
34878 |
702.19 |
| Aug 19 2016 |
34290 |
702.19 |
| Aug 12 2016 |
34281 |
702.19 |
| Aug 05 2016 |
34302 |
702.19 |
| Jul 29 2016 |
34304 |
702.19 |
| Jul 22 2016 |
34271 |
702.19 |
| Jun 28 2016 |
34273 |
702.19 |
| Jun 21 2016 |
34360 |
702.19 |
| Jun 14 2016 |
34360 |
702.19 |
| Jun 07 2016 |
34362 |
702.19 |
| May 31 2016 |
34369 |
702.19 |
| May 24 2016 |
34369 |
702.19 |
| May 17 2016 |
34340 |
702.19 |
| May 10 2016 |
34341 |
702.19 |
| May 03 2016 |
34347 |
702.19 |
| Apr 26 2016 |
34342 |
702.19 |
| Apr 19 2016 |
34286 |
702.19 |
| Apr 12 2016 |
34363 |
702.19 |
| Apr 05 2016 |
34363 |
702.19 |
| Mar 29 2016 |
34363 |
702.19 |
| Mar 22 2016 |
34340 |
702.19 |
| Mar 15 2016 |
34341 |
702.19 |
| Mar 08 2016 |
34365 |
702.19 |
| Mar 01 2016 |
34360 |
702.19 |
| Feb 23 2016 |
34354 |
702.19 |
| Feb 16 2016 |
34265 |
702.19 |
| Feb 09 2016 |
34265 |
702.19 |
| Feb 02 2016 |
34197 |
702.19 |
| Jan 26 2016 |
34246 |
702.19 |
| Jan 19 2016 |
34261 |
702.19 |
| Jan 12 2016 |
33855 |
702.19 |
| Jan 05 2016 |
34360 |
702.19 |
| Dec 29 2015 |
34405 |
702.19 |
| Dec 22 2015 |
34163 |
702.19 |
| Dec 15 2015 |
34022 |
702.19 |
| Dec 08 2015 |
34410 |
702.19 |
| Dec 01 2015 |
34555 |
702.19 |
| Nov 24 2015 |
34256 |
702.19 |
| Nov 17 2015 |
33900 |
702.19 |
| Nov 10 2015 |
34040 |
702.19 |
| Nov 03 2015 |
34208 |
702.19 |
| Oct 27 2015 |
34391 |
702.19 |
| Oct 20 2015 |
34465 |
702.19 |
| Oct 13 2015 |
34061 |
712.17 |
| Oct 06 2015 |
34184 |
728.23 |
| Sep 29 2015 |
33987 |
728.23 |
| Sep 22 2015 |
3825 |
728.23 |
| Sep 15 2015 |
27367 |
728.23 |
| Sep 14 2015 |
32696 |
744.5 |
| Sep 07 2015 |
32530 |
744.5 |
| Aug 31 2015 |
32655 |
744.5 |
| Aug 24 2015 |
32543 |
744.5 |
| Aug 17 2015 |
32616 |
744.5 |
| Aug 10 2015 |
32635 |
744.5 |
| Aug 03 2015 |
32634 |
744.5 |
| Jul 27 2015 |
32634 |
744.5 |
| Jul 20 2015 |
32633 |
744.5 |
| Jul 13 2015 |
32634 |
744.5 |
| Jul 06 2015 |
32634 |
744.5 |
| Jun 29 2015 |
32634 |
744.5 |
| Jun 22 2015 |
32634 |
744.5 |
| Jun 15 2015 |
32634 |
744.5 |
| Jun 08 2015 |
32868 |
744.5 |
| Jun 01 2015 |
32868 |
744.5 |
| May 25 2015 |
32868 |
744.5 |
| May 18 2015 |
32868 |
744.5 |
| May 11 2015 |
32868 |
744.5 |
| May 04 2015 |
32868 |
744.5 |
| Apr 27 2015 |
32829 |
744.5 |
| Apr 20 2015 |
32811 |
744.5 |
| Apr 13 2015 |
32809 |
744.5 |
| Apr 06 2015 |
32862 |
744.5 |
| Mar 30 2015 |
32862 |
744.5 |
| Mar 23 2015 |
32884 |
744.5 |
| Mar 16 2015 |
32829 |
744.5 |
| Mar 09 2015 |
32827 |
744.5 |
| Mar 02 2015 |
32805 |
744.5 |
| Feb 23 2015 |
32601 |
744.5 |
| Feb 16 2015 |
32567 |
744.5 |
| Feb 09 2015 |
32577 |
744.5 |
| Feb 02 2015 |
32589 |
744.5 |
| Jan 26 2015 |
32567 |
744.5 |
| Jan 19 2015 |
32534 |
744.5 |
| Jan 12 2015 |
32391 |
744.5 |
| Jan 05 2015 |
32719 |
744.5 |
| Dec 29 2014 |
32740 |
744.5 |
| Dec 22 2014 |
32798 |
744.5 |
| Dec 15 2014 |
32345 |
744.5 |
| Dec 08 2014 |
32717 |
744.5 |
| Dec 01 2014 |
32875 |
744.5 |
| Nov 24 2014 |
32872 |
744.5 |
| Nov 17 2014 |
33227 |
744.5 |
| Nov 10 2014 |
33459 |
744.5 |
| Nov 03 2014 |
33520 |
744.5 |
| Oct 27 2014 |
33453 |
744.5 |
| Oct 20 2014 |
33569 |
744.5 |
