| Nov 10 2015 |
34553 |
729.65 |
| Nov 03 2015 |
34224 |
702.91 |
| Oct 27 2015 |
34414 |
702.91 |
| Oct 20 2015 |
33927 |
685.28 |
| Oct 13 2015 |
33514 |
690.74 |
| Oct 06 2015 |
33410 |
690.74 |
| Sep 29 2015 |
33233 |
690.74 |
| Sep 22 2015 |
11932 |
690.74 |
| Sep 15 2015 |
16614 |
690.74 |
| Sep 14 2015 |
31859 |
690.74 |
| Sep 07 2015 |
31707 |
690.74 |
| Aug 31 2015 |
31837 |
690.74 |
| Aug 24 2015 |
31723 |
690.74 |
| Aug 17 2015 |
31796 |
690.74 |
| Aug 10 2015 |
31816 |
690.74 |
| Aug 03 2015 |
31815 |
690.74 |
| Jul 27 2015 |
31815 |
690.74 |
| Jul 20 2015 |
31814 |
690.74 |
| Jul 13 2015 |
31815 |
690.74 |
| Jul 06 2015 |
31815 |
690.74 |
| Jun 29 2015 |
31815 |
690.74 |
| Jun 22 2015 |
31815 |
690.74 |
| Jun 15 2015 |
31815 |
690.74 |
| Jun 08 2015 |
32049 |
690.74 |
| Jun 01 2015 |
32049 |
690.74 |
| May 25 2015 |
32049 |
690.74 |
| May 18 2015 |
32049 |
690.74 |
| May 11 2015 |
32049 |
690.74 |
| May 04 2015 |
32049 |
690.74 |
| Apr 27 2015 |
32010 |
690.74 |
| Apr 20 2015 |
31992 |
690.74 |
| Apr 13 2015 |
31990 |
690.74 |
| Apr 06 2015 |
32040 |
690.74 |
| Mar 30 2015 |
32040 |
690.74 |
| Mar 23 2015 |
32062 |
690.74 |
| Mar 16 2015 |
32011 |
690.74 |
| Mar 09 2015 |
32009 |
690.74 |
| Mar 02 2015 |
31984 |
690.74 |
| Feb 23 2015 |
31780 |
690.74 |
| Feb 16 2015 |
31745 |
690.74 |
| Feb 09 2015 |
31755 |
690.74 |
| Feb 02 2015 |
31766 |
690.74 |
| Jan 26 2015 |
31744 |
690.74 |
| Jan 19 2015 |
31713 |
690.74 |
| Jan 12 2015 |
31573 |
690.74 |
| Jan 05 2015 |
31894 |
690.74 |
| Dec 29 2014 |
31920 |
690.74 |
| Dec 22 2014 |
31981 |
690.74 |
| Dec 15 2014 |
31541 |
690.74 |
| Dec 08 2014 |
31879 |
690.74 |
| Dec 01 2014 |
32036 |
690.74 |
| Nov 24 2014 |
32048 |
690.74 |
| Nov 17 2014 |
32381 |
690.74 |
| Nov 10 2014 |
32150 |
677.77 |
| Nov 03 2014 |
32217 |
678.56 |
| Oct 27 2014 |
31730 |
669.04 |
| Oct 20 2014 |
33088 |
707.12 |
