| Sep 28 2023 |
5991 |
501.46 |
| Sep 21 2023 |
5960 |
501.46 |
| Sep 14 2023 |
5889 |
501.46 |
| Sep 07 2023 |
5664 |
501.46 |
| Aug 31 2023 |
5595 |
501.46 |
| Aug 24 2023 |
5510 |
501.46 |
| Aug 17 2023 |
5555 |
501.46 |
| Aug 10 2023 |
5557 |
501.46 |
| Aug 03 2023 |
5562 |
501.46 |
| Jul 27 2023 |
5547 |
501.46 |
| Jul 20 2023 |
5564 |
501.46 |
| Jul 13 2023 |
5564 |
501.46 |
| Jul 06 2023 |
5548 |
501.46 |
| Jun 29 2023 |
5527 |
501.46 |
| Jun 22 2023 |
5527 |
501.46 |
| Jun 15 2023 |
5527 |
501.46 |
| Jun 08 2023 |
5534 |
501.46 |
| Jun 01 2023 |
5496 |
501.46 |
| May 25 2023 |
5448 |
501.46 |
| May 18 2023 |
5447 |
501.46 |
| May 11 2023 |
5447 |
501.46 |
| May 04 2023 |
5422 |
501.46 |
| Apr 27 2023 |
5420 |
501.46 |
| Apr 20 2023 |
5420 |
501.46 |
| Apr 13 2023 |
5420 |
501.46 |
| Apr 06 2023 |
5426 |
501.46 |
| Mar 30 2023 |
5475 |
501.46 |
| Mar 23 2023 |
5475 |
501.46 |
| Mar 16 2023 |
5475 |
501.46 |
| Mar 09 2023 |
5475 |
501.46 |
| Mar 02 2023 |
5425 |
501.46 |
| Feb 23 2023 |
5429 |
501.46 |
| Feb 16 2023 |
5462 |
501.46 |
| Feb 09 2023 |
5482 |
501.46 |
| Feb 02 2023 |
5507 |
501.46 |
| Jan 26 2023 |
5504 |
501.46 |
| Jan 19 2023 |
5517 |
501.46 |
| Jan 12 2023 |
5417 |
501.46 |
| Jan 05 2023 |
5882 |
501.46 |
| Dec 29 2022 |
5877 |
501.46 |
| Dec 22 2022 |
7624 |
501.46 |
| Dec 15 2022 |
7554 |
501.46 |
| Dec 08 2022 |
7585 |
501.46 |
| Dec 01 2022 |
7499 |
501.46 |
| Nov 24 2022 |
7493 |
501.46 |
| Nov 17 2022 |
7406 |
501.46 |
| Nov 10 2022 |
7388 |
501.46 |
| Nov 03 2022 |
7234 |
501.46 |
| Oct 27 2022 |
6944 |
501.46 |
| Oct 20 2022 |
6976 |
501.46 |
| Oct 13 2022 |
6936 |
501.46 |
| Nov 17 2015 |
27347 |
590.85 |
| Nov 10 2015 |
27374 |
590.85 |
| Nov 03 2015 |
27878 |
595.94 |
| Oct 27 2015 |
28007 |
595.94 |
| Oct 20 2015 |
28003 |
595.94 |
| Oct 13 2015 |
26128 |
582.29 |
| Oct 06 2015 |
26149 |
582.29 |
| Sep 29 2015 |
26101 |
582.29 |
| Sep 22 2015 |
8416 |
582.29 |
| Sep 15 2015 |
26692 |
582.29 |
| Sep 14 2015 |
25082 |
582.29 |
| Sep 07 2015 |
24991 |
582.29 |
| Aug 31 2015 |
25047 |
582.29 |
| Aug 24 2015 |
24952 |
582.29 |
| Aug 17 2015 |
25002 |
582.29 |
| Aug 10 2015 |
25018 |
582.29 |
| Aug 03 2015 |
25018 |
582.29 |
| Jul 27 2015 |
25018 |
582.29 |
| Jul 20 2015 |
25017 |
582.29 |
| Jul 13 2015 |
25017 |
582.29 |
| Jul 06 2015 |
25017 |
582.29 |
| Jun 29 2015 |
25017 |
582.29 |
| Jun 22 2015 |
25017 |
582.29 |
| Jun 15 2015 |
25017 |
582.29 |
| Jun 08 2015 |
25199 |
582.29 |
| Jun 01 2015 |
25199 |
582.29 |
| May 25 2015 |
25199 |
582.29 |
| May 18 2015 |
25199 |
582.29 |
| May 11 2015 |
25199 |
582.29 |
| May 04 2015 |
25199 |
582.29 |
| Apr 27 2015 |
25172 |
582.29 |
| Apr 20 2015 |
25156 |
582.29 |
| Apr 13 2015 |
25155 |
582.29 |
| Apr 06 2015 |
25193 |
582.29 |
| Mar 30 2015 |
25193 |
582.29 |
| Mar 23 2015 |
25213 |
582.29 |
| Mar 16 2015 |
25189 |
582.29 |
| Mar 09 2015 |
25188 |
582.29 |
| Mar 02 2015 |
25171 |
582.29 |
| Feb 23 2015 |
24997 |
582.29 |
| Feb 16 2015 |
24968 |
582.29 |
| Feb 09 2015 |
24978 |
582.29 |
| Feb 02 2015 |
24987 |
582.29 |
| Jan 26 2015 |
24970 |
582.29 |
| Jan 19 2015 |
24941 |
582.29 |
| Jan 12 2015 |
24801 |
582.29 |
| Jan 05 2015 |
25122 |
582.29 |
| Dec 29 2014 |
25138 |
582.29 |
| Dec 22 2014 |
25188 |
582.29 |
| Dec 15 2014 |
24824 |
582.29 |
| Dec 08 2014 |
25104 |
582.29 |
| Dec 01 2014 |
25245 |
582.29 |
| Nov 24 2014 |
24917 |
578.01 |
| Nov 17 2014 |
25162 |
578.01 |
| Nov 10 2014 |
25366 |
578.01 |
| Nov 03 2014 |
23252 |
554.99 |
| Oct 27 2014 |
23206 |
554.99 |
| Oct 20 2014 |
23377 |
554.99 |
