| Oct 12 2018 |
33029 |
682.09 |
| Oct 05 2018 |
32784 |
682.09 |
| Sep 28 2018 |
32890 |
682.09 |
| Sep 21 2018 |
33038 |
682.09 |
| Sep 14 2018 |
32559 |
682.09 |
| Sep 07 2018 |
32254 |
682.09 |
| Aug 31 2018 |
31933 |
682.09 |
| Aug 24 2018 |
31831 |
682.09 |
| Aug 17 2018 |
31825 |
682.09 |
| Aug 10 2018 |
31846 |
682.09 |
| Aug 03 2018 |
31881 |
682.09 |
| Jul 27 2018 |
31898 |
682.09 |
| Jul 20 2018 |
31931 |
682.09 |
| Jul 13 2018 |
31934 |
682.09 |
| Jul 06 2018 |
31904 |
682.09 |
| Jun 29 2018 |
31991 |
682.09 |
| Jun 22 2018 |
31991 |
682.09 |
| Jun 15 2018 |
32012 |
682.09 |
| Jun 08 2018 |
32055 |
682.09 |
| Jun 01 2018 |
32029 |
682.09 |
| May 25 2018 |
32068 |
682.09 |
| May 18 2018 |
32006 |
682.09 |
| May 11 2018 |
32036 |
682.09 |
| May 04 2018 |
32159 |
682.09 |
| Apr 27 2018 |
32144 |
682.09 |
| Apr 20 2018 |
32214 |
682.09 |
| Apr 13 2018 |
32204 |
682.09 |
| Apr 06 2018 |
32204 |
682.09 |
| Mar 30 2018 |
32202 |
682.09 |
| Mar 23 2018 |
32202 |
682.09 |
| Mar 16 2018 |
32184 |
682.09 |
| Mar 09 2018 |
32184 |
682.09 |
| Mar 02 2018 |
32192 |
682.09 |
| Feb 23 2018 |
32185 |
682.09 |
| Feb 16 2018 |
32203 |
682.09 |
| Feb 09 2018 |
32193 |
682.09 |
| Feb 02 2018 |
32222 |
682.09 |
| Jan 26 2018 |
32254 |
682.09 |
| Jan 19 2018 |
32136 |
682.09 |
| Jan 12 2018 |
31660 |
682.09 |
| Jan 05 2018 |
31822 |
682.09 |
| Dec 29 2017 |
31928 |
682.09 |
| Dec 22 2017 |
31917 |
682.09 |
| Dec 15 2017 |
31946 |
682.09 |
| Dec 08 2017 |
32405 |
682.09 |
| Dec 01 2017 |
32771 |
682.09 |
| Nov 24 2017 |
32789 |
682.09 |
| Nov 17 2017 |
33193 |
682.09 |
| Nov 10 2017 |
34133 |
682.09 |
| Nov 03 2017 |
34364 |
682.09 |
| Oct 27 2017 |
34658 |
682.09 |
| Oct 20 2017 |
34669 |
682.09 |
| Oct 20 2015 |
35364 |
767.5 |
| Oct 13 2015 |
34542 |
746.93 |
| Oct 06 2015 |
34394 |
746.93 |
| Sep 29 2015 |
34188 |
746.93 |
| Sep 22 2015 |
5978 |
746.93 |
| Sep 15 2015 |
7417 |
746.93 |
| Sep 14 2015 |
32718 |
746.93 |
| Sep 07 2015 |
32550 |
746.93 |
| Aug 31 2015 |
32677 |
746.93 |
| Aug 24 2015 |
32565 |
746.93 |
| Aug 17 2015 |
32637 |
746.93 |
| Aug 10 2015 |
32656 |
746.93 |
| Aug 03 2015 |
32655 |
746.93 |
| Jul 27 2015 |
32655 |
746.93 |
| Jul 20 2015 |
32654 |
746.93 |
| Jul 13 2015 |
32655 |
746.93 |
| Jul 06 2015 |
32655 |
746.93 |
| Jun 29 2015 |
32655 |
746.93 |
| Jun 22 2015 |
32655 |
746.93 |
| Jun 15 2015 |
32655 |
746.93 |
| Jun 08 2015 |
32889 |
746.93 |
| Jun 01 2015 |
32889 |
746.93 |
| May 25 2015 |
32889 |
746.93 |
| May 18 2015 |
32889 |
746.93 |
| May 11 2015 |
32889 |
746.93 |
| May 04 2015 |
32889 |
746.93 |
| Apr 27 2015 |
32850 |
746.93 |
| Apr 20 2015 |
32832 |
746.93 |
| Apr 13 2015 |
32830 |
746.93 |
| Apr 06 2015 |
32883 |
746.93 |
| Mar 30 2015 |
32883 |
746.93 |
| Mar 23 2015 |
32905 |
746.93 |
| Mar 16 2015 |
32850 |
746.93 |
| Mar 09 2015 |
32848 |
746.93 |
| Mar 02 2015 |
32825 |
746.93 |
| Feb 23 2015 |
32621 |
746.93 |
| Feb 16 2015 |
32587 |
746.93 |
| Feb 09 2015 |
32597 |
746.93 |
| Feb 02 2015 |
32609 |
746.93 |
| Jan 26 2015 |
32587 |
746.93 |
| Jan 19 2015 |
32554 |
746.93 |
| Jan 12 2015 |
32411 |
746.93 |
| Jan 05 2015 |
32738 |
746.93 |
| Dec 29 2014 |
32760 |
746.93 |
| Dec 22 2014 |
32818 |
746.93 |
| Dec 15 2014 |
32367 |
746.93 |
| Dec 08 2014 |
32740 |
746.93 |
| Dec 01 2014 |
32899 |
746.93 |
| Nov 24 2014 |
32897 |
746.93 |
| Nov 17 2014 |
33252 |
746.93 |
| Nov 10 2014 |
33486 |
746.93 |
| Nov 03 2014 |
33542 |
746.93 |
| Oct 27 2014 |
33217 |
723.7 |
| Oct 20 2014 |
33233 |
715.42 |
