| Oct 18 2019 |
27763 |
617.68 |
| Oct 11 2019 |
28179 |
617.68 |
| Oct 04 2019 |
28262 |
617.68 |
| Sep 27 2019 |
28177 |
617.68 |
| Sep 20 2019 |
27851 |
617.68 |
| Sep 13 2019 |
25955 |
591.01 |
| Sep 06 2019 |
25421 |
591.01 |
| Aug 30 2019 |
25517 |
591.01 |
| Aug 23 2019 |
25543 |
591.01 |
| Aug 16 2019 |
25298 |
591.01 |
| Aug 09 2019 |
25298 |
591.01 |
| Aug 02 2019 |
25313 |
591.01 |
| Jul 26 2019 |
25331 |
591.01 |
| Jul 19 2019 |
25345 |
591.01 |
| Jul 12 2019 |
25393 |
591.01 |
| Jul 05 2019 |
25408 |
591.01 |
| Jun 28 2019 |
25462 |
591.01 |
| Jun 21 2019 |
25492 |
591.01 |
| Jun 14 2019 |
25486 |
591.01 |
| Jun 07 2019 |
25460 |
591.01 |
| May 31 2019 |
25493 |
591.01 |
| May 24 2019 |
25497 |
591.01 |
| May 17 2019 |
25541 |
591.01 |
| May 10 2019 |
25531 |
591.01 |
| May 03 2019 |
25562 |
591.01 |
| Apr 26 2019 |
25556 |
591.01 |
| Apr 19 2019 |
25560 |
591.01 |
| Apr 12 2019 |
25568 |
591.01 |
| Apr 05 2019 |
25568 |
591.01 |
| Mar 29 2019 |
25569 |
591.01 |
| Mar 22 2019 |
25552 |
591.01 |
| Mar 15 2019 |
25559 |
591.01 |
| Mar 08 2019 |
25466 |
591.01 |
| Mar 01 2019 |
25473 |
591.01 |
| Feb 22 2019 |
25465 |
591.01 |
| Feb 15 2019 |
25472 |
591.01 |
| Feb 08 2019 |
25435 |
591.01 |
| Feb 01 2019 |
25462 |
591.01 |
| Jan 25 2019 |
25479 |
591.01 |
| Jan 18 2019 |
24955 |
591.01 |
| Jan 11 2019 |
25679 |
591.01 |
| Jan 04 2019 |
25833 |
591.01 |
| Dec 28 2018 |
25750 |
591.01 |
| Dec 21 2018 |
25566 |
591.01 |
| Dec 14 2018 |
25757 |
591.01 |
| Dec 07 2018 |
26090 |
591.01 |
| Nov 30 2018 |
25501 |
577.85 |
| Nov 23 2018 |
26782 |
591.41 |
| Nov 16 2018 |
27851 |
598.12 |
| Nov 09 2018 |
28049 |
598.12 |
| Nov 02 2018 |
28267 |
598.12 |
| Oct 26 2018 |
28151 |
598.12 |
| Oct 19 2018 |
29109 |
608.34 |
| Oct 12 2018 |
28879 |
608.34 |
| Oct 05 2018 |
28611 |
608.34 |
| Sep 28 2018 |
28706 |
608.34 |
| Sep 21 2018 |
28825 |
608.34 |
| Sep 14 2018 |
30158 |
632.69 |
| Sep 07 2018 |
29902 |
632.69 |
| Aug 31 2018 |
29601 |
632.69 |
| Aug 24 2018 |
29504 |
632.69 |
| Aug 17 2018 |
29495 |
632.69 |
| Aug 10 2018 |
29513 |
632.69 |
| Aug 03 2018 |
29548 |
632.69 |
| Jul 27 2018 |
29566 |
632.69 |
| Jul 20 2018 |
29595 |
632.69 |
| Jul 13 2018 |
29598 |
632.69 |
| Jul 06 2018 |
29574 |
632.69 |
| Jun 29 2018 |
29659 |
632.69 |
| Jun 22 2018 |
29659 |
632.69 |
| Jun 15 2018 |
29681 |
632.69 |
| Jun 08 2018 |
29720 |
632.69 |
| Jun 01 2018 |
29696 |
632.69 |
| May 25 2018 |
29733 |
632.69 |
| May 18 2018 |
29672 |
632.69 |
| May 11 2018 |
29702 |
632.69 |
| May 04 2018 |
29828 |
632.69 |
| Apr 27 2018 |
29813 |
632.69 |
| Apr 20 2018 |
29882 |
632.69 |
| Apr 13 2018 |
29870 |
632.69 |
| Apr 06 2018 |
29870 |
632.69 |
| Mar 30 2018 |
29869 |
632.69 |
| Mar 23 2018 |
29869 |
632.69 |
| Mar 16 2018 |
29849 |
632.69 |
| Mar 09 2018 |
29849 |
632.69 |
| Mar 02 2018 |
29857 |
632.69 |
| Feb 23 2018 |
29850 |
632.69 |
| Feb 16 2018 |
29867 |
632.69 |
| Feb 09 2018 |
29857 |
632.69 |
| Feb 02 2018 |
29883 |
632.69 |
| Jan 26 2018 |
29914 |
632.69 |
| Jan 19 2018 |
29798 |
632.69 |
| Jan 12 2018 |
29320 |
632.69 |
| Jan 05 2018 |
29493 |
632.69 |
| Dec 29 2017 |
29590 |
632.69 |
| Dec 22 2017 |
29579 |
632.69 |
| Dec 15 2017 |
29615 |
632.69 |
| Dec 08 2017 |
30074 |
632.69 |
| Dec 01 2017 |
32383 |
671.42 |
| Nov 24 2017 |
32769 |
681.25 |
| Nov 17 2017 |
33756 |
700.01 |
| Nov 10 2017 |
35097 |
715.64 |
| Nov 03 2017 |
35336 |
715.64 |
| Oct 27 2017 |
36149 |
746.37 |
| Oct 20 2017 |
36181 |
746.37 |
| Oct 13 2017 |
35841 |
747.57 |
| Oct 06 2017 |
35570 |
747.57 |
| Sep 29 2017 |
35580 |
747.57 |
| Sep 22 2017 |
35408 |
747.57 |
| Sep 15 2017 |
35370 |
747.57 |
| Sep 08 2017 |
34818 |
747.57 |
| Sep 01 2017 |
34814 |
747.57 |
| Aug 25 2017 |
34787 |
747.57 |
| Aug 18 2017 |
34817 |
747.57 |
| Aug 11 2017 |
34621 |
747.57 |
| Aug 04 2017 |
34644 |
747.57 |
| Jul 28 2017 |
34641 |
747.57 |
| Jul 21 2017 |
34682 |
747.57 |
| Jul 14 2017 |
34671 |
747.57 |
| Jul 07 2017 |
34666 |
747.57 |
| Jun 30 2017 |
34685 |
747.57 |
| Jun 23 2017 |
34684 |
747.57 |
| Jun 16 2017 |
34699 |
747.57 |
| Jun 09 2017 |
34666 |
747.57 |
| Jun 02 2017 |
34660 |
747.57 |
| May 26 2017 |
34417 |
747.57 |
| May 19 2017 |
34461 |
747.57 |
| May 12 2017 |
34398 |
747.57 |
| May 05 2017 |
34266 |
747.57 |
| Apr 28 2017 |
34213 |
747.57 |
| Apr 21 2017 |
34180 |
747.57 |
| Apr 14 2017 |
34240 |
747.57 |
| Apr 07 2017 |
34241 |
747.57 |
| Mar 31 2017 |
34240 |
747.57 |
| Mar 24 2017 |
34242 |
747.57 |
| Mar 17 2017 |
34248 |
747.57 |
| Mar 10 2017 |
34270 |
747.57 |
| Mar 03 2017 |
34270 |
747.57 |
| Feb 24 2017 |
34274 |
747.57 |
| Feb 17 2017 |
34295 |
747.57 |
| Feb 10 2017 |
34323 |
747.57 |
| Feb 03 2017 |
34321 |
747.57 |
| Jan 27 2017 |
34271 |
747.57 |
| Jan 20 2017 |
34291 |
747.57 |
| Jan 13 2017 |
34333 |
747.57 |
| Jan 06 2017 |
34706 |
747.57 |
| Dec 30 2016 |
34795 |
747.57 |
| Dec 23 2016 |
34786 |
747.57 |
| Dec 16 2016 |
34856 |
747.57 |
| Dec 09 2016 |
35158 |
747.57 |
| Dec 02 2016 |
35984 |
747.57 |
| Nov 25 2016 |
35835 |
747.57 |
| Nov 18 2016 |
36579 |
747.57 |
| Nov 11 2016 |
37308 |
747.57 |
| Nov 04 2016 |
37587 |
747.57 |
| Oct 28 2016 |
37933 |
770.21 |
| Oct 21 2016 |
38047 |
770.21 |
| Oct 14 2016 |
38211 |
770.21 |
| Oct 07 2016 |
37963 |
770.21 |
| Sep 30 2016 |
37885 |
770.21 |
| Sep 23 2016 |
37279 |
770.21 |
| Sep 16 2016 |
36648 |
770.21 |
| Sep 09 2016 |
35913 |
770.21 |
| Sep 02 2016 |
35754 |
770.21 |
| Aug 26 2016 |
35802 |
770.21 |
| Aug 19 2016 |
35207 |
770.21 |
| Aug 12 2016 |
35198 |
770.21 |
| Aug 05 2016 |
35219 |
770.21 |
| Jul 29 2016 |
35221 |
770.21 |
| Jul 22 2016 |
35188 |
770.21 |
| Jun 28 2016 |
35190 |
770.21 |
| Jun 21 2016 |
35277 |
770.21 |
| Jun 14 2016 |
35277 |
770.21 |
| Jun 07 2016 |
35279 |
770.21 |
| May 31 2016 |
35286 |
770.21 |
| May 24 2016 |
35286 |
770.21 |
| May 17 2016 |
35257 |
770.21 |
| May 10 2016 |
35258 |
770.21 |
| May 03 2016 |
35264 |
770.21 |
| Apr 26 2016 |
35259 |
770.21 |
| Apr 19 2016 |
35203 |
770.21 |
| Apr 12 2016 |
35281 |
770.21 |
| Apr 05 2016 |
35281 |
770.21 |
| Mar 29 2016 |
35281 |
770.21 |
| Mar 22 2016 |
35258 |
770.21 |
| Mar 15 2016 |
35259 |
770.21 |
| Mar 08 2016 |
35283 |
770.21 |
| Mar 01 2016 |
35278 |
770.21 |
| Feb 23 2016 |
35271 |
770.21 |
| Feb 16 2016 |
35182 |
770.21 |
| Feb 09 2016 |
35182 |
770.21 |
| Feb 02 2016 |
35112 |
770.21 |
| Jan 26 2016 |
35160 |
770.21 |
| Jan 19 2016 |
35173 |
770.21 |
| Jan 12 2016 |
34773 |
770.21 |
| Jan 05 2016 |
35278 |
770.21 |
| Dec 29 2015 |
35317 |
770.21 |
| Dec 22 2015 |
35074 |
770.21 |
| Dec 15 2015 |
34937 |
770.21 |
| Dec 08 2015 |
35331 |
770.21 |
| Dec 01 2015 |
35464 |
770.21 |
| Nov 24 2015 |
35169 |
770.21 |
| Nov 17 2015 |
34809 |
770.21 |
| Nov 10 2015 |
35049 |
790.53 |
| Nov 03 2015 |
35279 |
797.62 |
| Oct 27 2015 |
35338 |
772.49 |
| Oct 20 2015 |
35395 |
772.49 |
| Oct 13 2015 |
34856 |
791.34 |
| Oct 06 2015 |
34708 |
791.34 |
| Sep 29 2015 |
34496 |
791.34 |
| Sep 22 2015 |
2218 |
791.34 |
| Sep 15 2015 |
9218 |
791.34 |
| Sep 14 2015 |
32981 |
791.34 |
| Sep 07 2015 |
32814 |
791.34 |
| Aug 31 2015 |
32934 |
791.34 |
| Aug 24 2015 |
32822 |
791.34 |
| Aug 17 2015 |
32893 |
791.34 |
| Aug 10 2015 |
32911 |
791.34 |
| Aug 03 2015 |
32910 |
791.34 |
| Jul 27 2015 |
32910 |
791.34 |
| Jul 20 2015 |
32909 |
791.34 |
| Jul 13 2015 |
32910 |
791.34 |
| Jul 06 2015 |
32910 |
791.34 |
| Jun 29 2015 |
32910 |
791.34 |
| Jun 22 2015 |
32910 |
791.34 |
| Jun 15 2015 |
32910 |
791.34 |
| Jun 08 2015 |
33144 |
791.34 |
| Jun 01 2015 |
33144 |
791.34 |
| May 25 2015 |
33144 |
791.34 |
| May 18 2015 |
33144 |
791.34 |
| May 11 2015 |
33144 |
791.34 |
| May 04 2015 |
33144 |
791.34 |
| Apr 27 2015 |
33105 |
791.34 |
| Apr 20 2015 |
33087 |
791.34 |
| Apr 13 2015 |
33085 |
791.34 |
| Apr 06 2015 |
33138 |
791.34 |
| Mar 30 2015 |
33138 |
791.34 |
| Mar 23 2015 |
33160 |
791.34 |
| Mar 16 2015 |
33105 |
791.34 |
| Mar 09 2015 |
33103 |
791.34 |
| Mar 02 2015 |
33080 |
791.34 |
| Feb 23 2015 |
32876 |
791.34 |
| Feb 16 2015 |
32842 |
791.34 |
| Feb 09 2015 |
32852 |
791.34 |
| Feb 02 2015 |
32864 |
791.34 |
| Jan 26 2015 |
32842 |
791.34 |
| Jan 19 2015 |
32809 |
791.34 |
| Jan 12 2015 |
32666 |
791.34 |
| Jan 05 2015 |
32994 |
791.34 |
| Dec 29 2014 |
33019 |
791.34 |
| Dec 22 2014 |
33070 |
791.34 |
| Dec 15 2014 |
32619 |
791.34 |
| Dec 08 2014 |
32990 |
791.34 |
| Dec 01 2014 |
33147 |
791.34 |
| Nov 24 2014 |
33139 |
791.34 |
| Nov 17 2014 |
33495 |
791.34 |
| Nov 10 2014 |
33681 |
778.07 |
| Nov 03 2014 |
33904 |
847.87 |
| Oct 27 2014 |
33817 |
847.87 |
| Oct 20 2014 |
33871 |
833.98 |
