| Oct 13 2015 |
35007 |
836.49 |
| Oct 06 2015 |
34857 |
836.49 |
| Sep 29 2015 |
34634 |
836.49 |
| Sep 22 2015 |
26229 |
836.49 |
| Sep 15 2015 |
30855 |
836.49 |
| Sep 14 2015 |
33098 |
836.49 |
| Sep 07 2015 |
32932 |
836.49 |
| Aug 31 2015 |
33051 |
836.49 |
| Aug 24 2015 |
32939 |
836.49 |
| Aug 17 2015 |
33010 |
836.49 |
| Aug 10 2015 |
33028 |
836.49 |
| Aug 03 2015 |
33027 |
836.49 |
| Jul 27 2015 |
33027 |
836.49 |
| Jul 20 2015 |
33026 |
836.49 |
| Jul 13 2015 |
33027 |
836.49 |
| Jul 06 2015 |
33027 |
836.49 |
| Jun 29 2015 |
33027 |
836.49 |
| Jun 22 2015 |
33027 |
836.49 |
| Jun 15 2015 |
33027 |
836.49 |
| Jun 08 2015 |
33261 |
836.49 |
| Jun 01 2015 |
33261 |
836.49 |
| May 25 2015 |
33261 |
836.49 |
| May 18 2015 |
33261 |
836.49 |
| May 11 2015 |
33261 |
836.49 |
| May 04 2015 |
33261 |
836.49 |
| Apr 27 2015 |
33222 |
836.49 |
| Apr 20 2015 |
33204 |
836.49 |
| Apr 13 2015 |
33202 |
836.49 |
| Apr 06 2015 |
33255 |
836.49 |
| Mar 30 2015 |
33255 |
836.49 |
| Mar 23 2015 |
33277 |
836.49 |
| Mar 16 2015 |
33222 |
836.49 |
| Mar 09 2015 |
33220 |
836.49 |
| Mar 02 2015 |
33197 |
836.49 |
| Feb 23 2015 |
32993 |
836.49 |
| Feb 16 2015 |
32959 |
836.49 |
| Feb 09 2015 |
32969 |
836.49 |
| Feb 02 2015 |
32981 |
836.49 |
| Jan 26 2015 |
32959 |
836.49 |
| Jan 19 2015 |
32925 |
836.49 |
| Jan 12 2015 |
32781 |
836.49 |
| Jan 05 2015 |
33108 |
836.49 |
| Dec 29 2014 |
33133 |
836.49 |
| Dec 22 2014 |
33185 |
836.49 |
| Dec 15 2014 |
32734 |
836.49 |
| Dec 08 2014 |
33104 |
836.49 |
| Dec 01 2014 |
33256 |
836.49 |
| Nov 24 2014 |
33246 |
836.49 |
| Nov 17 2014 |
33606 |
836.49 |
| Nov 10 2014 |
33819 |
836.49 |
| Nov 03 2014 |
33887 |
836.49 |
| Oct 27 2014 |
33810 |
842.46 |
| Oct 20 2014 |
33853 |
823.01 |
