| Sep 06 2019 |
10879 |
421.33 |
| Aug 30 2019 |
10920 |
421.33 |
| Aug 23 2019 |
10942 |
421.33 |
| Aug 16 2019 |
10866 |
421.33 |
| Aug 09 2019 |
10866 |
421.33 |
| Aug 02 2019 |
10872 |
421.33 |
| Jul 26 2019 |
10880 |
421.33 |
| Jul 19 2019 |
10895 |
421.33 |
| Jul 12 2019 |
10918 |
421.33 |
| Jul 05 2019 |
10927 |
421.33 |
| Jun 28 2019 |
10944 |
421.33 |
| Jun 21 2019 |
10965 |
421.33 |
| Jun 14 2019 |
10960 |
421.33 |
| Jun 07 2019 |
10949 |
421.33 |
| May 31 2019 |
10968 |
421.33 |
| May 24 2019 |
10965 |
421.33 |
| May 17 2019 |
10983 |
421.33 |
| May 10 2019 |
10979 |
421.33 |
| May 03 2019 |
10986 |
421.33 |
| Apr 26 2019 |
10978 |
421.33 |
| Apr 19 2019 |
10977 |
421.33 |
| Apr 12 2019 |
10980 |
421.33 |
| Apr 05 2019 |
10980 |
421.33 |
| Mar 29 2019 |
10980 |
421.33 |
| Mar 22 2019 |
10977 |
421.33 |
| Mar 15 2019 |
10987 |
421.33 |
| Mar 08 2019 |
10934 |
421.33 |
| Mar 01 2019 |
10938 |
421.33 |
| Feb 22 2019 |
10932 |
421.33 |
| Feb 15 2019 |
10950 |
421.33 |
| Feb 08 2019 |
10937 |
421.33 |
| Feb 01 2019 |
10960 |
421.33 |
| Jan 25 2019 |
10960 |
421.33 |
| Jan 18 2019 |
10581 |
421.33 |
| Jan 11 2019 |
11096 |
421.33 |
| Jan 04 2019 |
11160 |
421.33 |
| Dec 28 2018 |
11162 |
421.33 |
| Dec 21 2018 |
11094 |
421.33 |
| Dec 14 2018 |
11129 |
421.33 |
| Dec 07 2018 |
11264 |
421.33 |
| Nov 30 2018 |
11392 |
421.33 |
| Nov 23 2018 |
11472 |
421.33 |
| Nov 16 2018 |
11662 |
421.33 |
| Nov 09 2018 |
11671 |
421.33 |
| Nov 02 2018 |
11746 |
421.33 |
| Oct 26 2018 |
12268 |
429.16 |
| Oct 19 2018 |
12299 |
429.16 |
| Oct 12 2018 |
12186 |
429.16 |
| Oct 05 2018 |
11945 |
429.16 |
| Sep 28 2018 |
11964 |
429.16 |
| Sep 21 2018 |
11958 |
429.16 |
| Sep 14 2018 |
11794 |
429.16 |
| Sep 07 2018 |
12497 |
436.98 |
| Aug 31 2018 |
12414 |
436.98 |
| Aug 24 2018 |
12373 |
436.98 |
| Aug 17 2018 |
12360 |
436.98 |
| Aug 10 2018 |
12368 |
436.98 |
| Aug 03 2018 |
12391 |
436.98 |
| Jul 27 2018 |
12401 |
436.98 |
| Jul 20 2018 |
12414 |
436.98 |
| Jul 13 2018 |
12410 |
436.98 |
| Jul 06 2018 |
12386 |
436.98 |
| Jun 29 2018 |
12441 |
436.98 |
| Jun 22 2018 |
12441 |
436.98 |
| Jun 15 2018 |
12460 |
436.98 |
| Jun 08 2018 |
12480 |
436.98 |
| Jun 01 2018 |
12475 |
436.98 |
| May 25 2018 |
12488 |
436.98 |
| May 18 2018 |
12462 |
436.98 |
| May 11 2018 |
12484 |
436.98 |
| May 04 2018 |
12541 |
436.98 |
| Apr 27 2018 |
12537 |
436.98 |
| Apr 20 2018 |
12576 |
436.98 |
| Apr 13 2018 |
12574 |
436.98 |
| Apr 06 2018 |
12574 |
436.98 |
| Mar 30 2018 |
12573 |
436.98 |
| Mar 23 2018 |
12573 |
436.98 |
| Mar 16 2018 |
12561 |
436.98 |
| Mar 09 2018 |
12561 |
436.98 |
| Mar 02 2018 |
12566 |
436.98 |
| Feb 23 2018 |
12567 |
436.98 |
| Feb 16 2018 |
12581 |
436.98 |
| Feb 09 2018 |
12576 |
436.98 |
| Feb 02 2018 |
12599 |
436.98 |
| Jan 26 2018 |
12632 |
436.98 |
| Jan 19 2018 |
12590 |
436.98 |
| Jan 12 2018 |
12216 |
436.98 |
| Jan 05 2018 |
12465 |
436.98 |
| Dec 29 2017 |
12494 |
436.98 |
| Dec 22 2017 |
12483 |
436.98 |
| Dec 15 2017 |
12460 |
436.98 |
| Dec 08 2017 |
12747 |
436.98 |
| Dec 01 2017 |
12876 |
436.98 |
| Nov 24 2017 |
12899 |
436.98 |
| Nov 17 2017 |
12970 |
436.98 |
| Nov 10 2017 |
14430 |
447.55 |
| Nov 03 2017 |
14421 |
447.55 |
| Oct 27 2017 |
15520 |
458.11 |
| Oct 20 2017 |
15498 |
458.11 |
| Oct 13 2017 |
14873 |
454.43 |
| Oct 06 2017 |
14757 |
454.4 |
| Sep 29 2017 |
14759 |
454.4 |
| Sep 22 2017 |
14713 |
454.4 |
| Sep 15 2017 |
14760 |
454.4 |
| Sep 08 2017 |
14619 |
454.4 |
| Sep 01 2017 |
14622 |
454.4 |
| Aug 25 2017 |
14634 |
454.4 |
| Aug 18 2017 |
14670 |
454.4 |
| Aug 11 2017 |
14591 |
454.4 |
| Aug 04 2017 |
14613 |
454.4 |
| Jul 28 2017 |
14613 |
454.4 |
| Jul 21 2017 |
14633 |
454.4 |
| Jul 14 2017 |
14640 |
454.4 |
| Jul 07 2017 |
14636 |
454.4 |
| Jun 30 2017 |
14646 |
454.4 |
| Jun 23 2017 |
14646 |
454.4 |
| Jun 16 2017 |
14645 |
454.4 |
| Jun 09 2017 |
14619 |
454.4 |
| Jun 02 2017 |
14620 |
454.4 |
| May 26 2017 |
14477 |
454.4 |
| May 19 2017 |
14499 |
454.4 |
| May 12 2017 |
14448 |
454.4 |
| May 05 2017 |
14408 |
454.4 |
| Apr 28 2017 |
14384 |
454.4 |
| Apr 21 2017 |
14363 |
454.4 |
| Apr 14 2017 |
14384 |
454.4 |
| Apr 07 2017 |
14385 |
454.4 |
| Mar 31 2017 |
14385 |
454.4 |
| Mar 24 2017 |
14385 |
454.4 |
| Mar 17 2017 |
14378 |
454.4 |
| Mar 10 2017 |
14394 |
454.4 |
| Mar 03 2017 |
14394 |
454.4 |
| Feb 24 2017 |
14396 |
454.4 |
| Feb 17 2017 |
14409 |
454.4 |
| Feb 10 2017 |
14431 |
454.4 |
| Feb 03 2017 |
14425 |
454.4 |
| Jan 27 2017 |
14432 |
454.4 |
| Jan 20 2017 |
14454 |
454.4 |
| Jan 13 2017 |
14470 |
454.4 |
| Jan 06 2017 |
14699 |
454.4 |
| Dec 30 2016 |
14754 |
454.4 |
| Dec 23 2016 |
14760 |
454.4 |
| Dec 16 2016 |
14797 |
454.4 |
| Dec 09 2016 |
14848 |
454.4 |
| Dec 02 2016 |
15149 |
454.4 |
| Nov 25 2016 |
15065 |
454.4 |
| Nov 18 2016 |
15253 |
454.4 |
| Nov 11 2016 |
15268 |
452.54 |
| Nov 04 2016 |
15273 |
452.54 |
| Oct 28 2016 |
15187 |
452.54 |
| Oct 21 2016 |
16861 |
465.78 |
| Oct 14 2016 |
17621 |
473.3 |
| Oct 07 2016 |
15829 |
458.7 |
| Sep 30 2016 |
15799 |
458.7 |
| Sep 23 2016 |
15519 |
458.7 |
| Sep 16 2016 |
12582 |
434.87 |
| Sep 09 2016 |
12501 |
434.87 |
| Sep 02 2016 |
12468 |
434.87 |
| Aug 26 2016 |
12494 |
434.87 |
| Aug 19 2016 |
12206 |
434.87 |
| Aug 12 2016 |
12195 |
434.87 |
| Aug 05 2016 |
12211 |
434.87 |
| Jul 29 2016 |
12212 |
434.87 |
| Jul 22 2016 |
12192 |
434.87 |
| Jun 28 2016 |
12193 |
434.87 |
| Jun 21 2016 |
12244 |
434.87 |
| Jun 14 2016 |
12244 |
434.87 |
| Jun 07 2016 |
12244 |
434.87 |
| May 31 2016 |
12249 |
434.87 |
| May 24 2016 |
12249 |
434.87 |
| May 17 2016 |
12237 |
434.87 |
| May 10 2016 |
12237 |
434.87 |
| May 03 2016 |
12238 |
434.87 |
| Apr 26 2016 |
12238 |
434.87 |
| Apr 19 2016 |
12225 |
434.87 |
| Apr 12 2016 |
12253 |
434.87 |
| Apr 05 2016 |
12253 |
434.87 |
| Mar 29 2016 |
12253 |
434.87 |
| Mar 22 2016 |
12246 |
434.87 |
| Mar 15 2016 |
12243 |
434.87 |
| Mar 08 2016 |
12253 |
434.87 |
| Mar 01 2016 |
12249 |
434.87 |
| Feb 23 2016 |
12244 |
434.87 |
| Feb 16 2016 |
12196 |
434.87 |
| Feb 09 2016 |
12196 |
434.87 |
| Feb 02 2016 |
12142 |
434.87 |
| Jan 26 2016 |
12167 |
434.87 |
| Jan 19 2016 |
12177 |
434.87 |
| Jan 12 2016 |
11787 |
434.87 |
| Jan 05 2016 |
12113 |
434.87 |
| Dec 29 2015 |
12129 |
434.87 |
| Dec 22 2015 |
12008 |
434.87 |
| Dec 15 2015 |
11941 |
434.87 |
| Dec 08 2015 |
12138 |
434.87 |
| Dec 01 2015 |
11533 |
429.35 |
| Nov 24 2015 |
10802 |
423.33 |
| Nov 17 2015 |
8498 |
400.8 |
| Nov 10 2015 |
7842 |
394.03 |
| Nov 03 2015 |
7813 |
393.33 |
| Oct 27 2015 |
7822 |
393.33 |
| Oct 20 2015 |
7762 |
393.33 |
| Oct 13 2015 |
7432 |
393.33 |
| Oct 06 2015 |
7444 |
393.33 |
| Sep 29 2015 |
7486 |
393.33 |
| Sep 22 2015 |
31402 |
393.33 |
| Sep 15 2015 |
9019 |
398.44 |
| Sep 14 2015 |
7679 |
398.41 |
| Sep 07 2015 |
7707 |
398.41 |
| Aug 31 2015 |
7682 |
398.41 |
| Aug 24 2015 |
7647 |
398.41 |
| Aug 17 2015 |
7657 |
398.41 |
| Aug 10 2015 |
7660 |
398.41 |
| Aug 03 2015 |
7660 |
398.41 |
| Jul 27 2015 |
7660 |
398.41 |
| Jul 20 2015 |
7660 |
398.41 |
| Jul 13 2015 |
7660 |
398.41 |
| Jul 06 2015 |
7660 |
398.41 |
| Jun 29 2015 |
7660 |
398.41 |
| Jun 22 2015 |
7660 |
398.41 |
| Jun 15 2015 |
7660 |
398.41 |
| Jun 08 2015 |
7727 |
398.41 |
| Jun 01 2015 |
7727 |
398.41 |
| May 25 2015 |
7727 |
398.41 |
| May 18 2015 |
7727 |
398.41 |
| May 11 2015 |
7727 |
398.41 |
| May 04 2015 |
7727 |
398.41 |
| Apr 27 2015 |
7720 |
398.41 |
| Apr 20 2015 |
7713 |
398.41 |
| Apr 13 2015 |
7712 |
398.41 |
| Apr 06 2015 |
7722 |
398.41 |
| Mar 30 2015 |
7722 |
398.41 |
| Mar 23 2015 |
7735 |
398.41 |
| Mar 16 2015 |
7729 |
398.41 |
| Mar 09 2015 |
7728 |
398.41 |
| Mar 02 2015 |
7718 |
398.41 |
| Feb 23 2015 |
7650 |
398.41 |
| Feb 16 2015 |
7646 |
398.41 |
| Feb 09 2015 |
7656 |
398.41 |
| Feb 02 2015 |
7660 |
398.41 |
| Jan 26 2015 |
7659 |
398.41 |
| Jan 19 2015 |
7648 |
398.41 |
| Jan 12 2015 |
7542 |
398.41 |
| Jan 05 2015 |
7761 |
398.41 |
| Dec 29 2014 |
7756 |
398.41 |
| Dec 22 2014 |
7788 |
398.41 |
| Dec 15 2014 |
7657 |
398.41 |
| Dec 08 2014 |
7754 |
399.06 |
| Dec 01 2014 |
8266 |
404.95 |
| Nov 24 2014 |
8291 |
404.95 |
| Nov 17 2014 |
9992 |
424.22 |
| Nov 10 2014 |
11896 |
443.34 |
| Nov 03 2014 |
14292 |
467.98 |
| Oct 27 2014 |
14175 |
466.52 |
| Oct 20 2014 |
13719 |
460.59 |
