| Sep 30 2021 |
4369 |
422 |
| Sep 23 2021 |
4187 |
422 |
| Sep 16 2021 |
4147 |
422 |
| Sep 09 2021 |
4101 |
422 |
| Sep 02 2021 |
4112 |
422 |
| Aug 26 2021 |
4068 |
422 |
| Aug 19 2021 |
4071 |
422 |
| Aug 12 2021 |
4067 |
422 |
| Aug 05 2021 |
4133 |
422 |
| Jul 29 2021 |
4161 |
422 |
| Jun 03 2021 |
4238 |
422 |
| Oct 02 2020 |
9527 |
422 |
| Sep 25 2020 |
9716 |
422 |
| Sep 18 2020 |
9996 |
422 |
| Sep 11 2020 |
10163 |
422 |
| Sep 04 2020 |
10319 |
422 |
| Aug 28 2020 |
10385 |
422 |
| Aug 21 2020 |
10426 |
422 |
| Aug 14 2020 |
10435 |
422 |
| Aug 07 2020 |
10529 |
422 |
| Jul 31 2020 |
10574 |
422 |
| Jul 24 2020 |
10574 |
422 |
| Jul 17 2020 |
10590 |
422 |
| Jul 10 2020 |
10616 |
422 |
| Jul 03 2020 |
10657 |
422 |
| Jun 26 2020 |
10657 |
422 |
| Jun 19 2020 |
10657 |
422 |
| Jun 12 2020 |
10663 |
422 |
| Jun 05 2020 |
10680 |
422 |
| May 29 2020 |
10694 |
422 |
| May 22 2020 |
10730 |
422 |
| May 15 2020 |
10730 |
422 |
| May 08 2020 |
10739 |
422 |
| May 01 2020 |
10744 |
422 |
| Apr 24 2020 |
10777 |
422 |
| Apr 17 2020 |
10777 |
422 |
| Apr 10 2020 |
10777 |
422 |
| Apr 03 2020 |
10777 |
422 |
| Mar 27 2020 |
10777 |
422 |
| Mar 20 2020 |
10785 |
422 |
| Mar 13 2020 |
10785 |
422 |
| Mar 06 2020 |
10785 |
422 |
| Feb 28 2020 |
10774 |
422 |
| Feb 21 2020 |
10819 |
422 |
| Feb 14 2020 |
10822 |
422 |
| Feb 07 2020 |
10842 |
422 |
| Jan 31 2020 |
10862 |
422 |
| Jan 24 2020 |
10526 |
422 |
| Jan 17 2020 |
10556 |
422 |
| Jan 10 2020 |
11112 |
422 |
| Jan 03 2020 |
11025 |
422 |
| Dec 27 2019 |
11035 |
422 |
| Dec 20 2019 |
11048 |
422 |
| Dec 13 2019 |
11100 |
422 |
| Dec 06 2019 |
10951 |
422 |
| Nov 29 2019 |
11191 |
422 |
| Nov 22 2019 |
11241 |
422 |
| Nov 15 2019 |
11327 |
422 |
| Nov 08 2019 |
11464 |
422 |
| Nov 01 2019 |
11454 |
422 |
| Oct 25 2019 |
11403 |
422 |
| Oct 18 2019 |
8072 |
386.11 |
| Oct 11 2019 |
8184 |
386.11 |
| Oct 04 2019 |
7624 |
378.57 |
| Sep 27 2019 |
7592 |
378.57 |
| Sep 20 2019 |
7477 |
378.57 |
| Sep 13 2019 |
7742 |
381.34 |
| Sep 06 2019 |
7551 |
381.34 |
| Aug 30 2019 |
7583 |
381.34 |
| Aug 23 2019 |
7593 |
381.34 |
| Aug 16 2019 |
7541 |
381.34 |
| Aug 09 2019 |
7541 |
381.34 |
| Aug 02 2019 |
7546 |
381.34 |
| Jul 26 2019 |
7550 |
381.34 |
| Jul 19 2019 |
7563 |
381.34 |
| Jul 12 2019 |
7573 |
381.34 |
| Jul 05 2019 |
7584 |
381.34 |
| Jun 28 2019 |
7598 |
381.34 |
| Jun 21 2019 |
7612 |
381.34 |
| Jun 14 2019 |
7606 |
381.34 |
| Jun 07 2019 |
7609 |
381.34 |
| May 31 2019 |
7623 |
381.34 |
| May 24 2019 |
7617 |
381.34 |
| May 17 2019 |
7634 |
381.34 |
| May 10 2019 |
7629 |
381.34 |
| May 03 2019 |
7635 |
381.34 |
| Apr 26 2019 |
7629 |
381.34 |
| Apr 19 2019 |
7632 |
381.34 |
| Apr 12 2019 |
7634 |
381.34 |
| Apr 05 2019 |
7634 |
381.34 |
| Mar 29 2019 |
7634 |
381.34 |
| Mar 22 2019 |
7632 |
381.34 |
| Mar 15 2019 |
7640 |
381.34 |
| Mar 08 2019 |
7609 |
381.34 |
| Mar 01 2019 |
7613 |
381.34 |
| Feb 22 2019 |
7609 |
381.34 |
| Feb 15 2019 |
7623 |
381.34 |
| Feb 08 2019 |
7608 |
381.34 |
| Feb 01 2019 |
7630 |
381.34 |
| Jan 25 2019 |
7633 |
381.34 |
| Jan 18 2019 |
7332 |
381.34 |
| Jan 11 2019 |
7753 |
381.34 |
| Jan 04 2019 |
7812 |
381.34 |
| Dec 28 2018 |
7829 |
381.34 |
| Dec 21 2018 |
7770 |
381.34 |
| Dec 14 2018 |
7791 |
381.34 |
| Dec 07 2018 |
7876 |
381.34 |
| Nov 30 2018 |
7992 |
381.34 |
| Nov 23 2018 |
8030 |
381.34 |
| Nov 16 2018 |
8128 |
381.34 |
| Nov 09 2018 |
8058 |
381.34 |
| Nov 02 2018 |
8098 |
381.34 |
| Oct 26 2018 |
7932 |
381.34 |
| Oct 19 2018 |
9248 |
396.9 |
| Oct 12 2018 |
9176 |
396.9 |
| Oct 05 2018 |
8176 |
386.87 |
| Sep 28 2018 |
8216 |
386.87 |
| Sep 21 2018 |
8211 |
386.87 |
| Nov 10 2017 |
14945 |
452.42 |
| Nov 03 2017 |
14948 |
452.42 |
| Oct 27 2017 |
12328 |
428.35 |
| Oct 20 2017 |
10832 |
413.31 |
| Oct 13 2017 |
11317 |
420.1 |
| Oct 06 2017 |
11250 |
420.1 |
| Sep 29 2017 |
11241 |
420.1 |
| Sep 22 2017 |
11209 |
420.1 |
| Sep 15 2017 |
11236 |
420.1 |
| Sep 08 2017 |
11141 |
420.1 |
| Sep 01 2017 |
11168 |
420.1 |
| Aug 25 2017 |
11191 |
420.1 |
| Aug 18 2017 |
11210 |
420.1 |
| Aug 11 2017 |
11151 |
420.1 |
| Aug 04 2017 |
11173 |
420.1 |
| Jul 28 2017 |
11172 |
420.1 |
| Jul 21 2017 |
11195 |
420.1 |
| Jul 14 2017 |
11203 |
420.1 |
| Jul 07 2017 |
11199 |
420.1 |
| Jun 30 2017 |
11209 |
420.1 |
| Jun 23 2017 |
11207 |
420.1 |
| Jun 16 2017 |
11208 |
420.1 |
| Jun 09 2017 |
11180 |
420.1 |
| Jun 02 2017 |
11179 |
420.1 |
| May 26 2017 |
11054 |
420.1 |
| May 19 2017 |
11078 |
420.1 |
| May 12 2017 |
11033 |
420.1 |
| May 05 2017 |
11007 |
420.1 |
| Apr 28 2017 |
10994 |
420.1 |
| Apr 21 2017 |
10978 |
420.1 |
| Apr 14 2017 |
10990 |
420.1 |
| Apr 07 2017 |
10991 |
420.1 |
| Mar 31 2017 |
10991 |
420.1 |
| Mar 24 2017 |
10991 |
420.1 |
| Mar 17 2017 |
10976 |
420.1 |
| Mar 10 2017 |
10990 |
420.1 |
| Mar 03 2017 |
10990 |
420.1 |
| Feb 24 2017 |
10992 |
420.1 |
| Feb 17 2017 |
11008 |
420.1 |
| Feb 10 2017 |
11026 |
420.1 |
| Feb 03 2017 |
11018 |
420.1 |
| Jan 27 2017 |
11032 |
420.1 |
| Jan 20 2017 |
11048 |
420.1 |
| Jan 13 2017 |
11062 |
420.1 |
| Jan 06 2017 |
11239 |
420.1 |
| Dec 30 2016 |
11307 |
420.1 |
| Dec 23 2016 |
11309 |
420.1 |
| Dec 16 2016 |
11359 |
420.1 |
| Dec 09 2016 |
11391 |
420.1 |
| Dec 02 2016 |
10608 |
410.26 |
| Nov 25 2016 |
10547 |
410.26 |
| Nov 18 2016 |
10645 |
410.26 |
| Nov 11 2016 |
7657 |
376.35 |
| Nov 04 2016 |
7599 |
376.35 |
| Oct 28 2016 |
7207 |
372.27 |
| Oct 21 2016 |
8242 |
383.72 |
| Oct 14 2016 |
7396 |
374.85 |
| Oct 07 2016 |
7026 |
370.19 |
| Sep 30 2016 |
6963 |
370.19 |
| Sep 23 2016 |
6847 |
370.19 |
| Sep 16 2016 |
6484 |
367.42 |
| Sep 09 2016 |
6481 |
367.42 |
| Sep 02 2016 |
6462 |
367.42 |
| Aug 26 2016 |
6469 |
367.42 |
| Aug 19 2016 |
6307 |
367.42 |
| Aug 12 2016 |
6298 |
367.42 |
| Aug 05 2016 |
6311 |
367.42 |
| Jul 29 2016 |
6312 |
367.42 |
| Jul 22 2016 |
6299 |
367.42 |
| Jun 28 2016 |
6300 |
367.42 |
| Jun 21 2016 |
6316 |
367.42 |
| Jun 14 2016 |
6316 |
367.42 |
| Jun 07 2016 |
6316 |
367.42 |
| May 31 2016 |
6316 |
367.42 |
| May 24 2016 |
6316 |
367.42 |
| May 17 2016 |
6309 |
367.42 |
| May 10 2016 |
6309 |
367.42 |
| May 03 2016 |
6309 |
367.42 |
| Apr 26 2016 |
6309 |
367.42 |
| Apr 19 2016 |
6306 |
367.42 |
| Apr 12 2016 |
6322 |
367.42 |
| Apr 05 2016 |
6322 |
367.42 |
| Mar 29 2016 |
6322 |
367.42 |
| Mar 22 2016 |
6321 |
367.42 |
| Mar 15 2016 |
6318 |
367.42 |
| Mar 08 2016 |
6324 |
367.42 |
| Mar 01 2016 |
6320 |
367.42 |
| Feb 23 2016 |
6316 |
367.42 |
| Feb 16 2016 |
6287 |
367.42 |
| Feb 09 2016 |
6287 |
367.42 |
| Feb 02 2016 |
6251 |
367.42 |
| Jan 26 2016 |
6266 |
367.42 |
| Jan 19 2016 |
6274 |
367.42 |
| Jan 12 2016 |
5965 |
367.42 |
| Jan 05 2016 |
6191 |
367.42 |
| Dec 29 2015 |
6194 |
367.42 |
| Dec 22 2015 |
6123 |
367.42 |
| Dec 15 2015 |
6069 |
367.42 |
| Dec 08 2015 |
6163 |
367.42 |
| Dec 01 2015 |
6290 |
370.01 |
| Nov 24 2015 |
6243 |
370.01 |
| Nov 17 2015 |
6052 |
370.01 |
| Nov 10 2015 |
6666 |
379.23 |
| Nov 03 2015 |
6691 |
379.23 |
| Oct 27 2015 |
6877 |
381.68 |
| Oct 20 2015 |
6814 |
381.68 |
| Oct 13 2015 |
6579 |
382.28 |
| Oct 06 2015 |
7494 |
393.99 |
| Sep 29 2015 |
8246 |
402.57 |
| Sep 22 2015 |
18837 |
402.57 |
| Sep 15 2015 |
25228 |
427.31 |
| Sep 14 2015 |
10191 |
427.31 |
| Sep 07 2015 |
10202 |
427.31 |
| Aug 31 2015 |
10181 |
427.31 |
| Aug 24 2015 |
10131 |
427.31 |
| Aug 17 2015 |
10147 |
427.31 |
| Aug 10 2015 |
10152 |
427.31 |
| Aug 03 2015 |
10152 |
427.31 |
| Jul 27 2015 |
10152 |
427.31 |
| Jul 20 2015 |
10152 |
427.31 |
| Jul 13 2015 |
10152 |
427.31 |
| Jul 06 2015 |
10152 |
427.31 |
| Jun 29 2015 |
10152 |
427.31 |
| Jun 22 2015 |
10152 |
427.31 |
| Jun 15 2015 |
10152 |
427.31 |
| Jun 08 2015 |
10232 |
427.31 |
| Jun 01 2015 |
10232 |
427.31 |
| May 25 2015 |
10232 |
427.31 |
| May 18 2015 |
10232 |
427.31 |
| May 11 2015 |
10232 |
427.31 |
| May 04 2015 |
10232 |
427.31 |
| Apr 27 2015 |
10225 |
427.31 |
| Apr 20 2015 |
10216 |
427.31 |
| Apr 13 2015 |
10216 |
427.31 |
| Apr 06 2015 |
10234 |
427.31 |
| Mar 30 2015 |
10234 |
427.31 |
| Mar 23 2015 |
10244 |
427.31 |
| Mar 16 2015 |
10237 |
427.31 |
| Mar 09 2015 |
10237 |
427.31 |
| Mar 02 2015 |
10228 |
427.31 |
| Feb 23 2015 |
10146 |
427.31 |
| Feb 16 2015 |
10136 |
427.31 |
| Feb 09 2015 |
10145 |
427.31 |
| Feb 02 2015 |
10150 |
427.31 |
| Jan 26 2015 |
10141 |
427.31 |
| Jan 19 2015 |
10118 |
427.31 |
| Jan 12 2015 |
10016 |
427.31 |
| Jan 05 2015 |
10275 |
427.31 |
| Dec 29 2014 |
10262 |
427.31 |
| Dec 22 2014 |
10305 |
427.31 |
| Dec 15 2014 |
10123 |
427.31 |
| Dec 08 2014 |
10237 |
427.91 |
| Dec 01 2014 |
10131 |
426.28 |
| Nov 24 2014 |
10129 |
426.28 |
| Nov 17 2014 |
10184 |
426.28 |
| Nov 10 2014 |
14007 |
463.82 |
| Nov 03 2014 |
17047 |
493.71 |
| Oct 27 2014 |
25894 |
584.8 |
| Oct 20 2014 |
16201 |
483.65 |
