| Oct 13 2015 |
29442 |
619.84 |
| Oct 06 2015 |
29348 |
619.84 |
| Sep 29 2015 |
29269 |
619.84 |
| Sep 22 2015 |
29406 |
619.84 |
| Sep 15 2015 |
29706 |
619.84 |
| Sep 14 2015 |
28104 |
619.84 |
| Sep 07 2015 |
27997 |
619.84 |
| Aug 31 2015 |
28096 |
619.84 |
| Aug 24 2015 |
27993 |
619.84 |
| Aug 17 2015 |
28050 |
619.84 |
| Aug 10 2015 |
28068 |
619.84 |
| Aug 03 2015 |
28068 |
619.84 |
| Jul 27 2015 |
28068 |
619.84 |
| Jul 20 2015 |
28067 |
619.84 |
| Jul 13 2015 |
28067 |
619.84 |
| Jul 06 2015 |
28067 |
619.84 |
| Jun 29 2015 |
28067 |
619.84 |
| Jun 22 2015 |
28067 |
619.84 |
| Jun 15 2015 |
28067 |
619.84 |
| Jun 08 2015 |
28275 |
619.84 |
| Jun 01 2015 |
28275 |
619.84 |
| May 25 2015 |
28275 |
619.84 |
| May 18 2015 |
28275 |
619.84 |
| May 11 2015 |
28275 |
619.84 |
| May 04 2015 |
28275 |
619.84 |
| Apr 27 2015 |
28245 |
619.84 |
| Apr 20 2015 |
28227 |
619.84 |
| Apr 13 2015 |
28225 |
619.84 |
| Apr 06 2015 |
28266 |
619.84 |
| Mar 30 2015 |
28266 |
619.84 |
| Mar 23 2015 |
28287 |
619.84 |
| Mar 16 2015 |
28255 |
619.84 |
| Mar 09 2015 |
28254 |
619.84 |
| Mar 02 2015 |
28233 |
619.84 |
| Feb 23 2015 |
28039 |
619.84 |
| Feb 16 2015 |
28005 |
619.84 |
| Feb 09 2015 |
28015 |
619.84 |
| Feb 02 2015 |
28025 |
619.84 |
| Jan 26 2015 |
28005 |
619.84 |
| Jan 19 2015 |
27977 |
619.84 |
| Jan 12 2015 |
27834 |
619.84 |
| Jan 05 2015 |
28164 |
619.84 |
| Dec 29 2014 |
28162 |
619.84 |
| Dec 22 2014 |
28218 |
619.84 |
| Dec 15 2014 |
27808 |
619.84 |
| Dec 08 2014 |
28118 |
619.84 |
| Dec 01 2014 |
28265 |
619.84 |
| Nov 24 2014 |
28291 |
619.84 |
| Nov 17 2014 |
28602 |
619.84 |
| Nov 10 2014 |
28830 |
619.84 |
| Nov 03 2014 |
28775 |
619.84 |
| Oct 27 2014 |
28730 |
619.84 |
| Oct 20 2014 |
28895 |
619.84 |
