| Nov 16 2018 |
22559 |
532.34 |
| Nov 09 2018 |
22705 |
532.34 |
| Nov 02 2018 |
22871 |
532.34 |
| Oct 26 2018 |
22678 |
532.34 |
| Oct 19 2018 |
22787 |
532.34 |
| Oct 12 2018 |
22636 |
532.34 |
| Oct 05 2018 |
22391 |
532.34 |
| Sep 28 2018 |
22461 |
532.34 |
| Sep 21 2018 |
22483 |
532.34 |
| Sep 14 2018 |
22231 |
532.34 |
| Sep 07 2018 |
22093 |
532.34 |
| Aug 31 2018 |
21886 |
532.34 |
| Aug 24 2018 |
21798 |
532.34 |
| Aug 17 2018 |
21788 |
532.34 |
| Aug 10 2018 |
21803 |
532.34 |
| Aug 03 2018 |
21837 |
532.34 |
| Jul 27 2018 |
21851 |
532.34 |
| Jul 20 2018 |
21873 |
532.34 |
| Jul 13 2018 |
21873 |
532.34 |
| Jul 06 2018 |
21836 |
532.34 |
| Jun 29 2018 |
21901 |
532.34 |
| Jun 22 2018 |
21901 |
532.34 |
| Jun 15 2018 |
21924 |
532.34 |
| Jun 08 2018 |
21957 |
532.34 |
| Jun 01 2018 |
21939 |
532.34 |
| May 25 2018 |
21963 |
532.34 |
| May 18 2018 |
21917 |
532.34 |
| May 11 2018 |
21946 |
532.34 |
| May 04 2018 |
22043 |
532.34 |
| Apr 27 2018 |
22032 |
532.34 |
| Apr 20 2018 |
22091 |
532.34 |
| Apr 13 2018 |
22083 |
532.34 |
| Apr 06 2018 |
22083 |
532.34 |
| Mar 30 2018 |
22084 |
532.34 |
| Mar 23 2018 |
22084 |
532.34 |
| Mar 16 2018 |
22065 |
532.34 |
| Mar 09 2018 |
22065 |
532.34 |
| Mar 02 2018 |
22073 |
532.34 |
| Feb 23 2018 |
22065 |
532.34 |
| Feb 16 2018 |
22083 |
532.34 |
| Feb 09 2018 |
22077 |
532.34 |
| Feb 02 2018 |
22099 |
532.34 |
| Jan 26 2018 |
22135 |
532.34 |
| Jan 19 2018 |
22054 |
532.34 |
| Jan 12 2018 |
21601 |
532.34 |
| Jan 05 2018 |
21813 |
532.34 |
| Dec 29 2017 |
21877 |
532.34 |
| Dec 22 2017 |
21863 |
532.34 |
| Dec 15 2017 |
21864 |
532.34 |
| Dec 08 2017 |
22277 |
532.34 |
| Dec 01 2017 |
20842 |
514.72 |
| Nov 24 2017 |
20879 |
514.72 |
| Nov 17 2017 |
19279 |
497.11 |
| Nov 10 2017 |
19808 |
497.11 |
| Nov 03 2017 |
27053 |
571.91 |
| Oct 27 2017 |
24778 |
544.58 |
| Oct 20 2017 |
23592 |
533.13 |
| Oct 13 2017 |
23309 |
533.13 |
| Oct 06 2017 |
23068 |
533.13 |
| Sep 29 2017 |
23038 |
533.13 |
| Sep 22 2017 |
22915 |
533.13 |
| Sep 15 2017 |
22862 |
533.13 |
| Sep 08 2017 |
22600 |
533.13 |
| Sep 01 2017 |
22609 |
533.13 |
| Aug 25 2017 |
22608 |
533.13 |
| Aug 18 2017 |
22639 |
533.13 |
| Aug 11 2017 |
22524 |
533.13 |
| Aug 04 2017 |
22552 |
533.13 |
| Jul 28 2017 |
22548 |
533.13 |
| Jul 21 2017 |
22571 |
533.13 |
| Jul 14 2017 |
22576 |
533.13 |
| Jul 07 2017 |
22569 |
533.13 |
| Jun 30 2017 |
22577 |
533.13 |
| Jun 23 2017 |
22577 |
533.13 |
| Jun 16 2017 |
22572 |
533.13 |
| Jun 09 2017 |
22541 |
533.13 |
| Jun 02 2017 |
22548 |
533.13 |
| May 26 2017 |
22362 |
533.13 |
| May 19 2017 |
22391 |
533.13 |
| May 12 2017 |
22327 |
533.13 |
| May 05 2017 |
22247 |
533.13 |
| Apr 28 2017 |
22214 |
533.13 |
| Apr 21 2017 |
22183 |
533.13 |
| Apr 14 2017 |
22216 |
533.13 |
| Apr 07 2017 |
22217 |
533.13 |
| Mar 31 2017 |
22216 |
533.13 |
| Mar 24 2017 |
22218 |
533.13 |
| Mar 17 2017 |
22211 |
533.13 |
| Mar 10 2017 |
22233 |
533.13 |
| Mar 03 2017 |
22233 |
533.13 |
| Feb 24 2017 |
22237 |
533.13 |
| Feb 17 2017 |
22254 |
533.13 |
| Feb 10 2017 |
22277 |
533.13 |
| Feb 03 2017 |
22273 |
533.13 |
| Jan 27 2017 |
22253 |
533.13 |
| Jan 20 2017 |
22272 |
533.13 |
| Jan 13 2017 |
22303 |
533.13 |
| Jan 06 2017 |
22592 |
533.13 |
| Dec 30 2016 |
22685 |
533.13 |
| Dec 23 2016 |
22683 |
533.13 |
| Dec 16 2016 |
22752 |
533.13 |
| Dec 09 2016 |
22903 |
533.13 |
| Dec 02 2016 |
24586 |
545.13 |
| Nov 25 2016 |
22608 |
526.36 |
| Nov 18 2016 |
21844 |
515.22 |
| Nov 11 2016 |
17786 |
474.67 |
| Nov 04 2016 |
17784 |
474.67 |
| Oct 28 2016 |
18143 |
478.58 |
| Oct 21 2016 |
17740 |
473.53 |
| Oct 14 2016 |
17646 |
473.53 |
| Oct 07 2016 |
17536 |
473.53 |
| Sep 30 2016 |
17517 |
473.53 |
| Sep 23 2016 |
17204 |
473.53 |
| Sep 16 2016 |
16900 |
473.53 |
| Sep 09 2016 |
16749 |
473.53 |
| Sep 02 2016 |
16696 |
473.53 |
| Aug 26 2016 |
16725 |
473.53 |
| Aug 19 2016 |
16386 |
473.53 |
| Aug 12 2016 |
16375 |
473.53 |
| Aug 05 2016 |
16393 |
473.53 |
| Jul 29 2016 |
16394 |
473.53 |
| Jul 22 2016 |
16371 |
473.53 |
| Jun 28 2016 |
16373 |
473.53 |
| Jun 21 2016 |
16430 |
473.53 |
| Jun 14 2016 |
16430 |
473.53 |
| Jun 07 2016 |
16432 |
473.53 |
| May 31 2016 |
16441 |
473.53 |
| May 24 2016 |
16441 |
473.53 |
| May 17 2016 |
16426 |
473.53 |
| May 10 2016 |
16426 |
473.53 |
| May 03 2016 |
16427 |
473.53 |
| Apr 26 2016 |
16427 |
473.53 |
| Apr 19 2016 |
16405 |
473.53 |
| Apr 12 2016 |
16442 |
473.53 |
| Apr 05 2016 |
16442 |
473.53 |
| Mar 29 2016 |
16442 |
473.53 |
| Mar 22 2016 |
16432 |
473.53 |
| Mar 15 2016 |
16430 |
473.53 |
| Mar 08 2016 |
16447 |
473.53 |
| Mar 01 2016 |
16443 |
473.53 |
| Feb 23 2016 |
16439 |
473.53 |
| Feb 16 2016 |
16376 |
473.53 |
| Feb 09 2016 |
16376 |
473.53 |
| Feb 02 2016 |
16322 |
473.53 |
| Jan 26 2016 |
16359 |
473.53 |
| Jan 19 2016 |
16371 |
473.53 |
| Jan 12 2016 |
15925 |
473.53 |
| Jan 05 2016 |
16301 |
473.53 |
| Dec 29 2015 |
16322 |
473.53 |
| Dec 22 2015 |
16159 |
473.53 |
| Dec 15 2015 |
15068 |
464.56 |
| Dec 08 2015 |
15304 |
464.56 |
| Dec 01 2015 |
15288 |
464.56 |
| Nov 24 2015 |
14756 |
460.69 |
| Nov 17 2015 |
15314 |
469.04 |
| Nov 10 2015 |
15314 |
469.04 |
| Nov 03 2015 |
15360 |
469.04 |
| Oct 27 2015 |
11071 |
428.67 |
| Oct 20 2015 |
10966 |
428.67 |
| Oct 13 2015 |
14581 |
467.9 |
| Oct 06 2015 |
14565 |
467.9 |
| Sep 29 2015 |
14653 |
467.9 |
| Sep 22 2015 |
33525 |
467.9 |
| Sep 15 2015 |
12277 |
467.9 |
| Sep 14 2015 |
14174 |
467.9 |
| Sep 07 2015 |
14162 |
467.9 |
| Aug 31 2015 |
14162 |
467.9 |
| Aug 24 2015 |
14084 |
467.9 |
| Aug 17 2015 |
14105 |
467.9 |
| Aug 10 2015 |
14118 |
467.9 |
| Aug 03 2015 |
14118 |
467.9 |
| Jul 27 2015 |
14118 |
467.9 |
| Jul 20 2015 |
14117 |
467.9 |
| Jul 13 2015 |
14117 |
467.9 |
| Jul 06 2015 |
14117 |
467.9 |
| Jun 29 2015 |
14117 |
467.9 |
| Jun 22 2015 |
14117 |
467.9 |
| Jun 15 2015 |
14117 |
467.9 |
| Jun 08 2015 |
14219 |
467.9 |
| Jun 01 2015 |
14219 |
467.9 |
| May 25 2015 |
14219 |
467.9 |
| May 18 2015 |
14219 |
467.9 |
| May 11 2015 |
14219 |
467.9 |
| May 04 2015 |
14219 |
467.9 |
| Apr 27 2015 |
14206 |
467.9 |
| Apr 20 2015 |
14193 |
467.9 |
| Apr 13 2015 |
14193 |
467.9 |
| Apr 06 2015 |
14216 |
467.9 |
| Mar 30 2015 |
14216 |
467.9 |
| Mar 23 2015 |
14233 |
467.9 |
| Mar 16 2015 |
14226 |
467.9 |
| Mar 09 2015 |
14225 |
467.9 |
| Mar 02 2015 |
14210 |
467.9 |
| Feb 23 2015 |
14108 |
467.9 |
| Feb 16 2015 |
14089 |
467.9 |
| Feb 09 2015 |
14100 |
467.9 |
| Feb 02 2015 |
14107 |
467.9 |
| Jan 26 2015 |
14095 |
467.9 |
| Jan 19 2015 |
14077 |
467.9 |
| Jan 12 2015 |
13967 |
467.9 |
| Jan 05 2015 |
14254 |
467.9 |
| Dec 29 2014 |
18168 |
507.12 |
| Dec 22 2014 |
18218 |
507.12 |
| Dec 15 2014 |
17953 |
507.12 |
| Dec 08 2014 |
18121 |
507.12 |
| Dec 01 2014 |
18231 |
507.12 |
| Nov 24 2014 |
18252 |
507.12 |
| Nov 17 2014 |
18415 |
507.12 |
| Nov 10 2014 |
18560 |
507.12 |
| Nov 03 2014 |
18509 |
507.12 |
| Oct 27 2014 |
18493 |
507.12 |
| Oct 20 2014 |
18675 |
507.12 |
