| Nov 24 2015 |
8792 |
401.74 |
| Nov 17 2015 |
8574 |
401.74 |
| Nov 10 2015 |
8538 |
401.74 |
| Nov 03 2015 |
9154 |
408.09 |
| Oct 27 2015 |
8776 |
404.05 |
| Oct 20 2015 |
9587 |
414.19 |
| Oct 13 2015 |
9197 |
414.19 |
| Oct 06 2015 |
9201 |
414.19 |
| Sep 29 2015 |
9265 |
414.19 |
| Sep 22 2015 |
14296 |
414.19 |
| Sep 15 2015 |
27298 |
414.19 |
| Sep 14 2015 |
9000 |
414.19 |
| Sep 07 2015 |
9045 |
414.19 |
| Aug 31 2015 |
9008 |
414.19 |
| Aug 24 2015 |
8965 |
414.19 |
| Aug 17 2015 |
8977 |
414.19 |
| Aug 10 2015 |
8983 |
414.19 |
| Aug 03 2015 |
8983 |
414.19 |
| Jul 27 2015 |
8983 |
414.19 |
| Jul 20 2015 |
8984 |
414.19 |
| Jul 13 2015 |
8984 |
414.19 |
| Jul 06 2015 |
8984 |
414.19 |
| Jun 29 2015 |
8984 |
414.19 |
| Jun 22 2015 |
8984 |
414.19 |
| Jun 15 2015 |
8984 |
414.19 |
| Jun 08 2015 |
9056 |
414.19 |
| Jun 01 2015 |
9056 |
414.19 |
| May 25 2015 |
9056 |
414.19 |
| May 18 2015 |
9056 |
414.19 |
| May 11 2015 |
9056 |
414.19 |
| May 04 2015 |
9056 |
414.19 |
| Apr 27 2015 |
9050 |
414.19 |
| Apr 20 2015 |
9040 |
414.19 |
| Apr 13 2015 |
9039 |
414.19 |
| Apr 06 2015 |
9055 |
414.19 |
| Mar 30 2015 |
9055 |
414.19 |
| Mar 23 2015 |
9063 |
414.19 |
| Mar 16 2015 |
9056 |
414.19 |
| Mar 09 2015 |
9056 |
414.19 |
| Mar 02 2015 |
9046 |
414.19 |
| Feb 23 2015 |
8973 |
414.19 |
| Feb 16 2015 |
8967 |
414.19 |
| Feb 09 2015 |
8977 |
414.19 |
| Feb 02 2015 |
8982 |
414.19 |
| Jan 26 2015 |
8976 |
414.19 |
| Jan 19 2015 |
8958 |
414.19 |
| Jan 12 2015 |
8860 |
414.19 |
| Jan 05 2015 |
9104 |
414.19 |
| Dec 29 2014 |
9082 |
414.19 |
| Dec 22 2014 |
9112 |
414.19 |
| Dec 15 2014 |
8944 |
414.19 |
| Dec 08 2014 |
8992 |
414.19 |
| Dec 01 2014 |
9026 |
414.19 |
| Nov 24 2014 |
10421 |
429.63 |
| Nov 17 2014 |
10482 |
429.63 |
| Nov 10 2014 |
10531 |
429.63 |
| Nov 03 2014 |
12093 |
445.92 |
| Oct 27 2014 |
13366 |
458.99 |
| Oct 20 2014 |
15680 |
478.95 |
