| Nov 24 2015 |
3037 |
308.87 |
| Nov 17 2015 |
3429 |
323.16 |
| Nov 10 2015 |
3398 |
323.16 |
| Nov 03 2015 |
4818 |
351.42 |
| Oct 27 2015 |
4159 |
338.89 |
| Oct 20 2015 |
3838 |
333.49 |
| Oct 13 2015 |
3318 |
324.97 |
| Oct 06 2015 |
3372 |
324.97 |
| Sep 29 2015 |
3431 |
324.97 |
| Sep 22 2015 |
20061 |
324.97 |
| Sep 15 2015 |
28382 |
324.97 |
| Sep 14 2015 |
3324 |
324.97 |
| Sep 07 2015 |
3345 |
324.97 |
| Aug 31 2015 |
3323 |
324.97 |
| Aug 24 2015 |
3308 |
324.97 |
| Aug 17 2015 |
3310 |
324.97 |
| Aug 10 2015 |
3314 |
324.97 |
| Aug 03 2015 |
3314 |
324.97 |
| Jul 27 2015 |
3314 |
324.97 |
| Jul 20 2015 |
3314 |
324.97 |
| Jul 13 2015 |
3314 |
324.97 |
| Jul 06 2015 |
3314 |
324.97 |
| Jun 29 2015 |
3314 |
324.97 |
| Jun 22 2015 |
3314 |
324.97 |
| Jun 15 2015 |
3314 |
324.97 |
| Jun 08 2015 |
3349 |
324.97 |
| Jun 01 2015 |
3349 |
324.97 |
| May 25 2015 |
3349 |
324.97 |
| May 18 2015 |
3349 |
324.97 |
| May 11 2015 |
3349 |
324.97 |
| May 04 2015 |
3349 |
324.97 |
| Apr 27 2015 |
3347 |
324.97 |
| Apr 20 2015 |
3343 |
324.97 |
| Apr 13 2015 |
3343 |
324.97 |
| Apr 06 2015 |
3347 |
324.97 |
| Mar 30 2015 |
3347 |
324.97 |
| Mar 23 2015 |
3352 |
324.97 |
| Mar 16 2015 |
3349 |
324.97 |
| Mar 09 2015 |
3349 |
324.97 |
| Mar 02 2015 |
3348 |
324.97 |
| Feb 23 2015 |
3312 |
324.97 |
| Feb 16 2015 |
3314 |
324.97 |
| Feb 09 2015 |
3321 |
324.97 |
| Feb 02 2015 |
3325 |
324.97 |
| Jan 26 2015 |
3323 |
324.97 |
| Jan 19 2015 |
3307 |
324.97 |
| Jan 12 2015 |
3247 |
324.97 |
| Jan 05 2015 |
3367 |
324.97 |
| Dec 29 2014 |
3342 |
324.97 |
| Dec 22 2014 |
3358 |
324.97 |
| Dec 15 2014 |
3260 |
324.97 |
| Dec 08 2014 |
3280 |
324.97 |
| Dec 01 2014 |
3330 |
324.97 |
| Nov 24 2014 |
4362 |
346.62 |
| Nov 17 2014 |
4388 |
346.62 |
| Nov 10 2014 |
4437 |
346.62 |
| Nov 03 2014 |
3382 |
326.17 |
| Oct 27 2014 |
5472 |
365.33 |
| Oct 20 2014 |
5556 |
365.33 |
