| Oct 18 2019 |
10692 |
417.49 |
| Oct 11 2019 |
10828 |
417.49 |
| Oct 04 2019 |
10904 |
417.49 |
| Sep 27 2019 |
10884 |
417.49 |
| Sep 20 2019 |
10746 |
417.49 |
| Sep 13 2019 |
10824 |
417.49 |
| Sep 06 2019 |
10551 |
417.49 |
| Aug 30 2019 |
10582 |
417.49 |
| Aug 23 2019 |
10603 |
417.49 |
| Aug 16 2019 |
10530 |
417.49 |
| Aug 09 2019 |
10530 |
417.49 |
| Aug 02 2019 |
10536 |
417.49 |
| Jul 26 2019 |
10540 |
417.49 |
| Jul 19 2019 |
10555 |
417.49 |
| Jul 12 2019 |
10579 |
417.49 |
| Jul 05 2019 |
10587 |
417.49 |
| Jun 28 2019 |
10603 |
417.49 |
| Jun 21 2019 |
10622 |
417.49 |
| Jun 14 2019 |
10617 |
417.49 |
| Jun 07 2019 |
10606 |
417.49 |
| May 31 2019 |
10624 |
417.49 |
| May 24 2019 |
10619 |
417.49 |
| May 17 2019 |
10636 |
417.49 |
| May 10 2019 |
10630 |
417.49 |
| May 03 2019 |
10640 |
417.49 |
| Apr 26 2019 |
10632 |
417.49 |
| Apr 19 2019 |
10632 |
417.49 |
| Apr 12 2019 |
10635 |
417.49 |
| Apr 05 2019 |
10635 |
417.49 |
| Mar 29 2019 |
10634 |
417.49 |
| Mar 22 2019 |
10632 |
417.49 |
| Mar 15 2019 |
10642 |
417.49 |
| Mar 08 2019 |
10595 |
417.49 |
| Mar 01 2019 |
10598 |
417.49 |
| Feb 22 2019 |
10592 |
417.49 |
| Feb 15 2019 |
10608 |
417.49 |
| Feb 08 2019 |
10599 |
417.49 |
| Feb 01 2019 |
10620 |
417.49 |
| Jan 25 2019 |
10618 |
417.49 |
| Jan 18 2019 |
10250 |
417.49 |
| Jan 11 2019 |
10748 |
417.49 |
| Jan 04 2019 |
10818 |
417.49 |
| Dec 28 2018 |
10826 |
417.49 |
| Dec 21 2018 |
10758 |
417.49 |
| Dec 14 2018 |
10782 |
417.49 |
| Dec 07 2018 |
10914 |
417.49 |
| Nov 30 2018 |
11064 |
417.49 |
| Nov 23 2018 |
11134 |
417.49 |
| Nov 16 2018 |
11314 |
417.49 |
| Nov 09 2018 |
11326 |
417.49 |
| Nov 02 2018 |
11382 |
417.49 |
| Oct 26 2018 |
11122 |
417.49 |
| Nov 03 2017 |
6125 |
355.49 |
| Oct 27 2017 |
5934 |
353.77 |
| Oct 20 2017 |
5962 |
353.77 |
| Oct 13 2017 |
5860 |
353.77 |
| Oct 06 2017 |
5785 |
353.77 |
| Sep 29 2017 |
5784 |
353.77 |
| Sep 22 2017 |
5727 |
353.77 |
| Sep 15 2017 |
5756 |
353.77 |
| Sep 08 2017 |
5711 |
353.77 |
| Sep 01 2017 |
5738 |
353.77 |
| Aug 25 2017 |
5752 |
353.77 |
| Aug 18 2017 |
5759 |
353.77 |
| Aug 11 2017 |
5737 |
353.77 |
| Aug 04 2017 |
5748 |
353.77 |
| Jul 28 2017 |
5746 |
353.77 |
| Jul 21 2017 |
5755 |
353.77 |
| Jul 14 2017 |
5759 |
353.77 |
| Jul 07 2017 |
5758 |
353.77 |
| Jun 30 2017 |
5764 |
353.77 |
| Jun 23 2017 |
5763 |
353.77 |
| Jun 16 2017 |
5760 |
353.77 |
| Jun 09 2017 |
5746 |
353.77 |
| Jun 02 2017 |
5740 |
353.77 |
| May 26 2017 |
5656 |
353.77 |
| May 19 2017 |
5672 |
353.77 |
| May 12 2017 |
5649 |
353.77 |
| May 05 2017 |
5644 |
353.77 |
| Apr 28 2017 |
5635 |
353.77 |
| Apr 21 2017 |
5619 |
353.77 |
| Apr 14 2017 |
5627 |
353.77 |
| Apr 07 2017 |
5627 |
353.77 |
| Mar 31 2017 |
5627 |
353.77 |
| Mar 24 2017 |
5627 |
353.77 |
| Mar 17 2017 |
5619 |
353.77 |
| Mar 10 2017 |
5627 |
353.77 |
| Mar 03 2017 |
5627 |
353.77 |
| Feb 24 2017 |
5629 |
353.77 |
| Feb 17 2017 |
5638 |
353.77 |
| Feb 10 2017 |
5648 |
353.77 |
| Feb 03 2017 |
5640 |
353.77 |
| Jan 27 2017 |
5653 |
353.77 |
| Jan 20 2017 |
5673 |
353.77 |
| Jan 13 2017 |
5679 |
353.77 |
| Jan 06 2017 |
5794 |
353.77 |
| Dec 30 2016 |
5840 |
353.77 |
| Dec 23 2016 |
5852 |
353.77 |
| Dec 16 2016 |
5851 |
353.77 |
| Dec 09 2016 |
5854 |
353.77 |
| Dec 02 2016 |
5922 |
353.77 |
| Nov 25 2016 |
5901 |
353.77 |
| Nov 18 2016 |
5889 |
353.77 |
| Nov 11 2016 |
5956 |
353.77 |
| Oct 21 2016 |
5872 |
352.55 |
| Oct 14 2016 |
5780 |
352.55 |
| Oct 07 2016 |
5795 |
352.55 |
| Sep 30 2016 |
5721 |
352.55 |
| Sep 23 2016 |
5625 |
352.55 |
| Sep 16 2016 |
5496 |
352.55 |
| Sep 09 2016 |
5509 |
352.55 |
| Sep 02 2016 |
5488 |
352.55 |
| Aug 26 2016 |
5501 |
352.55 |
| Aug 19 2016 |
5350 |
352.55 |
| Aug 12 2016 |
5343 |
352.55 |
| Aug 05 2016 |
5356 |
352.55 |
| Jul 29 2016 |
5356 |
352.55 |
| Jul 22 2016 |
5344 |
352.55 |
| Jun 28 2016 |
5345 |
352.55 |
| Jun 21 2016 |
5357 |
352.55 |
| Jun 14 2016 |
5357 |
352.55 |
| Jun 07 2016 |
5357 |
352.55 |
| May 31 2016 |
5357 |
352.55 |
| May 24 2016 |
5357 |
352.55 |
| May 17 2016 |
5353 |
352.55 |
| May 10 2016 |
5353 |
352.55 |
| May 03 2016 |
5353 |
352.55 |
| Apr 26 2016 |
5353 |
352.55 |
| Apr 19 2016 |
5348 |
352.55 |
| Apr 12 2016 |
5359 |
352.55 |
| Apr 05 2016 |
5359 |
352.55 |
| Mar 29 2016 |
5359 |
352.55 |
| Mar 22 2016 |
5358 |
352.55 |
| Mar 15 2016 |
5356 |
352.55 |
| Mar 08 2016 |
5361 |
352.55 |
| Mar 01 2016 |
5357 |
352.55 |
| Feb 23 2016 |
5351 |
352.55 |
| Feb 16 2016 |
5326 |
352.55 |
| Feb 09 2016 |
5326 |
352.55 |
| Feb 02 2016 |
5292 |
352.55 |
| Jan 26 2016 |
5302 |
352.55 |
| Jan 19 2016 |
5307 |
352.55 |
| Jan 12 2016 |
5025 |
352.55 |
| Jan 05 2016 |
5231 |
352.55 |
| Dec 29 2015 |
5227 |
352.55 |
| Dec 22 2015 |
5163 |
352.55 |
| Dec 15 2015 |
5101 |
352.55 |
| Dec 08 2015 |
5184 |
352.55 |
| Dec 01 2015 |
5152 |
352.55 |
| Nov 24 2015 |
5108 |
352.55 |
| Nov 17 2015 |
4896 |
352.55 |
| Nov 10 2015 |
4862 |
352.55 |
| Sep 29 2015 |
5876 |
370.43 |
| Sep 22 2015 |
27425 |
370.43 |
| Sep 15 2015 |
1577 |
370.43 |
| Sep 14 2015 |
5760 |
370.43 |
| Sep 07 2015 |
5753 |
370.43 |
| Aug 31 2015 |
5736 |
370.43 |
| Aug 24 2015 |
5700 |
370.43 |
| Aug 17 2015 |
5704 |
370.43 |
| Aug 10 2015 |
5713 |
370.43 |
| Aug 03 2015 |
5713 |
370.43 |
| Jul 27 2015 |
5713 |
370.43 |
| Jul 20 2015 |
5713 |
370.43 |
| Jul 13 2015 |
5713 |
370.43 |
| Jul 06 2015 |
5713 |
370.43 |
| Jun 29 2015 |
5713 |
370.43 |
| Jun 22 2015 |
5713 |
370.43 |
| Jun 15 2015 |
5713 |
370.43 |
| Jun 08 2015 |
5765 |
370.43 |
| Jun 01 2015 |
5765 |
370.43 |
| May 25 2015 |
5765 |
370.43 |
| May 18 2015 |
5765 |
370.43 |
| May 11 2015 |
5765 |
370.43 |
| May 04 2015 |
5765 |
370.43 |
| Apr 27 2015 |
5763 |
370.43 |
| Apr 20 2015 |
5756 |
370.43 |
| Apr 13 2015 |
5755 |
370.43 |
| Apr 06 2015 |
5758 |
370.43 |
| Mar 30 2015 |
5758 |
370.43 |
| Mar 23 2015 |
5765 |
370.43 |
| Mar 16 2015 |
5762 |
370.43 |
| Mar 09 2015 |
5762 |
370.43 |
| Mar 02 2015 |
5755 |
370.43 |
| Feb 23 2015 |
5703 |
370.43 |
| Feb 16 2015 |
5708 |
370.43 |
| Feb 09 2015 |
5716 |
370.43 |
| Feb 02 2015 |
5719 |
370.43 |
| Jan 26 2015 |
5724 |
370.43 |
| Jan 19 2015 |
5715 |
370.43 |
| Jan 12 2015 |
5625 |
370.43 |
| Jan 05 2015 |
5792 |
370.43 |
| Dec 29 2014 |
5780 |
370.43 |
| Dec 22 2014 |
5806 |
370.43 |
| Dec 15 2014 |
5674 |
370.43 |
| Dec 08 2014 |
5722 |
370.43 |
| Dec 01 2014 |
5763 |
370.43 |
| Nov 24 2014 |
5799 |
370.43 |
| Nov 17 2014 |
5840 |
370.43 |
| Nov 10 2014 |
5882 |
370.43 |
| Nov 03 2014 |
5792 |
370.43 |
| Oct 27 2014 |
5824 |
370.43 |
| Oct 20 2014 |
5898 |
370.43 |
