| Nov 18 2016 |
32888 |
640.5 |
| Nov 11 2016 |
33520 |
640.5 |
| Nov 04 2016 |
33727 |
640.5 |
| Oct 28 2016 |
33761 |
640.5 |
| Oct 21 2016 |
33905 |
640.5 |
| Oct 14 2016 |
34081 |
640.5 |
| Oct 07 2016 |
33877 |
640.5 |
| Sep 30 2016 |
33713 |
638.26 |
| Sep 23 2016 |
33142 |
638.26 |
| Sep 16 2016 |
32586 |
638.26 |
| Sep 09 2016 |
32011 |
638.26 |
| Sep 02 2016 |
31932 |
638.26 |
| Aug 26 2016 |
31981 |
638.26 |
| Aug 19 2016 |
31418 |
638.26 |
| Aug 12 2016 |
31410 |
638.26 |
| Aug 05 2016 |
31431 |
638.26 |
| Jul 29 2016 |
31433 |
638.26 |
| Jul 22 2016 |
31400 |
638.26 |
| Jun 28 2016 |
31402 |
638.26 |
| Jun 21 2016 |
31489 |
638.26 |
| Jun 14 2016 |
31489 |
638.26 |
| Jun 07 2016 |
31491 |
638.26 |
| May 31 2016 |
31498 |
638.26 |
| May 24 2016 |
31498 |
638.26 |
| May 17 2016 |
31469 |
638.26 |
| May 10 2016 |
31470 |
638.26 |
| May 03 2016 |
31476 |
638.26 |
| Apr 26 2016 |
31471 |
638.26 |
| Apr 19 2016 |
31421 |
638.26 |
| Apr 12 2016 |
31491 |
638.26 |
| Apr 05 2016 |
31491 |
638.26 |
| Mar 29 2016 |
31491 |
638.26 |
| Mar 22 2016 |
31471 |
638.26 |
| Mar 15 2016 |
31472 |
638.26 |
| Mar 08 2016 |
31496 |
638.26 |
| Mar 01 2016 |
31491 |
638.26 |
| Feb 23 2016 |
31486 |
638.26 |
| Feb 16 2016 |
31399 |
638.26 |
| Feb 09 2016 |
31399 |
638.26 |
| Feb 02 2016 |
31336 |
638.26 |
| Jan 26 2016 |
31381 |
638.26 |
| Jan 19 2016 |
31395 |
638.26 |
| Jan 12 2016 |
30965 |
638.26 |
| Jan 05 2016 |
31454 |
638.26 |
| Dec 29 2015 |
31500 |
638.26 |
| Dec 22 2015 |
31266 |
638.26 |
| Dec 15 2015 |
31139 |
638.26 |
| Dec 08 2015 |
31514 |
638.26 |
| Dec 01 2015 |
31648 |
638.26 |
| Nov 24 2015 |
31365 |
638.26 |
| Nov 17 2015 |
30856 |
636.02 |
| Nov 10 2015 |
30961 |
636.02 |
| Nov 03 2015 |
30995 |
633.98 |
| Oct 27 2015 |
31153 |
633.98 |
| Oct 20 2015 |
31235 |
633.98 |
| Oct 13 2015 |
30523 |
633.98 |
| Oct 06 2015 |
30279 |
631.93 |
| Sep 29 2015 |
29713 |
625.72 |
| Sep 22 2015 |
19699 |
625.72 |
| Sep 15 2015 |
21435 |
625.72 |
| Sep 14 2015 |
28546 |
625.72 |
| Sep 07 2015 |
28429 |
625.72 |
| Aug 31 2015 |
28543 |
625.72 |
| Aug 24 2015 |
28436 |
625.72 |
| Aug 17 2015 |
28496 |
625.72 |
| Aug 10 2015 |
28514 |
625.72 |
| Aug 03 2015 |
28514 |
625.72 |
| Jul 27 2015 |
28514 |
625.72 |
| Jul 20 2015 |
28513 |
625.72 |
| Jul 13 2015 |
28513 |
625.72 |
| Jul 06 2015 |
28513 |
625.72 |
| Jun 29 2015 |
28513 |
625.72 |
| Jun 22 2015 |
28513 |
625.72 |
| Jun 15 2015 |
28513 |
625.72 |
| Jun 08 2015 |
28725 |
625.72 |
| Jun 01 2015 |
28725 |
625.72 |
| May 25 2015 |
28725 |
625.72 |
| May 18 2015 |
28725 |
625.72 |
| May 11 2015 |
28725 |
625.72 |
| May 04 2015 |
28725 |
625.72 |
| Apr 27 2015 |
28695 |
625.72 |
| Apr 20 2015 |
28677 |
625.72 |
| Apr 13 2015 |
28675 |
625.72 |
| Apr 06 2015 |
28717 |
625.72 |
| Mar 30 2015 |
28717 |
625.72 |
| Mar 23 2015 |
28739 |
625.72 |
| Mar 16 2015 |
28707 |
625.72 |
| Mar 09 2015 |
28705 |
625.72 |
| Mar 02 2015 |
28684 |
625.72 |
| Feb 23 2015 |
28487 |
625.72 |
| Feb 16 2015 |
28454 |
625.72 |
| Feb 09 2015 |
28464 |
625.72 |
| Feb 02 2015 |
28474 |
625.72 |
| Jan 26 2015 |
28452 |
625.72 |
| Jan 19 2015 |
28426 |
625.72 |
| Jan 12 2015 |
28276 |
625.72 |
| Jan 05 2015 |
28608 |
625.72 |
| Dec 29 2014 |
28617 |
625.72 |
| Dec 22 2014 |
28677 |
625.72 |
| Dec 15 2014 |
28282 |
625.72 |
| Dec 08 2014 |
28574 |
625.72 |
| Dec 01 2014 |
28715 |
625.72 |
| Nov 24 2014 |
28746 |
625.72 |
| Nov 17 2014 |
29053 |
625.72 |
| Nov 10 2014 |
28808 |
619.51 |
| Nov 03 2014 |
28753 |
619.51 |
| Oct 27 2014 |
28711 |
619.51 |
