| Dec 09 2016 |
18889 |
492.79 |
| Dec 02 2016 |
25596 |
556.72 |
| Nov 25 2016 |
24940 |
550.46 |
| Nov 18 2016 |
24506 |
541.26 |
| Nov 11 2016 |
24913 |
541.26 |
| Nov 04 2016 |
22135 |
514.12 |
| Oct 28 2016 |
22132 |
514.12 |
| Oct 21 2016 |
22249 |
514.12 |
| Oct 14 2016 |
20333 |
497.2 |
| Oct 07 2016 |
20175 |
497.2 |
| Sep 30 2016 |
20110 |
497.2 |
| Sep 23 2016 |
19759 |
497.2 |
| Sep 16 2016 |
19426 |
497.2 |
| Sep 09 2016 |
19225 |
497.2 |
| Sep 02 2016 |
19163 |
497.2 |
| Aug 26 2016 |
19200 |
497.2 |
| Aug 19 2016 |
18818 |
497.2 |
| Aug 12 2016 |
18805 |
497.2 |
| Aug 05 2016 |
18824 |
497.2 |
| Jul 29 2016 |
18825 |
497.2 |
| Jul 22 2016 |
18803 |
497.2 |
| Jun 28 2016 |
18805 |
497.2 |
| Jun 21 2016 |
18864 |
497.2 |
| Jun 14 2016 |
18864 |
497.2 |
| Jun 07 2016 |
18865 |
497.2 |
| May 31 2016 |
18876 |
497.2 |
| May 24 2016 |
18876 |
497.2 |
| May 17 2016 |
18858 |
497.2 |
| May 10 2016 |
18858 |
497.2 |
| May 03 2016 |
18861 |
497.2 |
| Apr 26 2016 |
18859 |
497.2 |
| Apr 19 2016 |
18834 |
497.2 |
| Apr 12 2016 |
18873 |
497.2 |
| Apr 05 2016 |
18873 |
497.2 |
| Mar 29 2016 |
18873 |
497.2 |
| Mar 22 2016 |
18862 |
497.2 |
| Mar 15 2016 |
18860 |
497.2 |
| Mar 08 2016 |
18879 |
497.2 |
| Mar 01 2016 |
18876 |
497.2 |
| Feb 23 2016 |
18869 |
497.2 |
| Feb 16 2016 |
18805 |
497.2 |
| Feb 09 2016 |
18805 |
497.2 |
| Feb 02 2016 |
18750 |
497.2 |
| Jan 26 2016 |
18787 |
497.2 |
| Jan 19 2016 |
18798 |
497.2 |
| Jan 12 2016 |
18344 |
497.2 |
| Jan 05 2016 |
18760 |
497.2 |
| Dec 29 2015 |
18778 |
497.2 |
| Dec 22 2015 |
18609 |
497.2 |
| Dec 15 2015 |
19971 |
511.93 |
| Dec 08 2015 |
22411 |
533.11 |
| Dec 01 2015 |
24391 |
552.77 |
| Nov 24 2015 |
25087 |
562.58 |
| Nov 17 2015 |
24202 |
556.16 |
| Nov 10 2015 |
24233 |
556.16 |
| Nov 03 2015 |
23413 |
546.73 |
| Oct 27 2015 |
22311 |
535.42 |
| Oct 20 2015 |
23635 |
548.81 |
| Oct 13 2015 |
23258 |
551.56 |
| Oct 06 2015 |
23238 |
551.56 |
| Sep 29 2015 |
23470 |
554.22 |
| Sep 22 2015 |
10866 |
554.22 |
| Sep 15 2015 |
3541 |
554.22 |
| Sep 14 2015 |
22578 |
554.22 |
| Sep 07 2015 |
22560 |
554.22 |
| Aug 31 2015 |
22618 |
554.22 |
| Aug 24 2015 |
22524 |
554.22 |
| Aug 17 2015 |
22561 |
554.22 |
| Aug 10 2015 |
22578 |
554.22 |
| Aug 03 2015 |
22577 |
554.22 |
| Jul 27 2015 |
22577 |
554.22 |
| Jul 20 2015 |
22576 |
554.22 |
| Jul 13 2015 |
22576 |
554.22 |
| Jul 06 2015 |
22576 |
554.22 |
| Jun 29 2015 |
22576 |
554.22 |
| Jun 22 2015 |
22576 |
554.22 |
| Jun 15 2015 |
22576 |
554.22 |
| Jun 08 2015 |
22730 |
554.22 |
| Jun 01 2015 |
22730 |
554.22 |
| May 25 2015 |
22730 |
554.22 |
| May 18 2015 |
22730 |
554.22 |
| May 11 2015 |
22730 |
554.22 |
| May 04 2015 |
22730 |
554.22 |
| Apr 27 2015 |
22701 |
554.22 |
| Apr 20 2015 |
22686 |
554.22 |
| Apr 13 2015 |
22685 |
554.22 |
| Apr 06 2015 |
22727 |
554.22 |
| Mar 30 2015 |
22727 |
554.22 |
| Mar 23 2015 |
22750 |
554.22 |
| Mar 16 2015 |
22730 |
554.22 |
| Mar 09 2015 |
22729 |
554.22 |
| Mar 02 2015 |
22719 |
554.22 |
| Feb 23 2015 |
22569 |
554.22 |
| Feb 16 2015 |
22542 |
554.22 |
| Feb 09 2015 |
22553 |
554.22 |
| Feb 02 2015 |
22562 |
554.22 |
| Jan 26 2015 |
22549 |
554.22 |
| Jan 19 2015 |
22526 |
554.22 |
| Jan 12 2015 |
22386 |
554.22 |
| Jan 05 2015 |
22057 |
547.5 |
| Dec 29 2014 |
22077 |
547.5 |
| Dec 22 2014 |
22112 |
547.5 |
| Dec 15 2014 |
21777 |
547.43 |
| Dec 08 2014 |
21989 |
547.43 |
| Dec 01 2014 |
22154 |
547.43 |
| Nov 24 2014 |
22617 |
551.89 |
| Nov 17 2014 |
22833 |
551.89 |
| Nov 10 2014 |
23008 |
551.89 |
| Nov 03 2014 |
25728 |
582.76 |
| Oct 27 2014 |
25733 |
582.76 |
