| Dec 01 2015 |
21006 |
518.07 |
| Nov 24 2015 |
20816 |
518.07 |
| Nov 17 2015 |
18557 |
499.24 |
| Nov 10 2015 |
18557 |
499.24 |
| Nov 03 2015 |
18578 |
499.24 |
| Oct 27 2015 |
18606 |
499.24 |
| Oct 20 2015 |
18545 |
499.24 |
| Oct 13 2015 |
17934 |
499.24 |
| Oct 06 2015 |
17897 |
499.24 |
| Sep 29 2015 |
19716 |
516.14 |
| Sep 22 2015 |
11186 |
516.14 |
| Sep 15 2015 |
15304 |
516.14 |
| Sep 14 2015 |
19001 |
516.14 |
| Sep 07 2015 |
18956 |
516.14 |
| Aug 31 2015 |
18977 |
516.14 |
| Aug 24 2015 |
18888 |
516.14 |
| Aug 17 2015 |
18921 |
516.14 |
| Aug 10 2015 |
18932 |
516.14 |
| Aug 03 2015 |
18931 |
516.14 |
| Jul 27 2015 |
18931 |
516.14 |
| Jul 20 2015 |
18930 |
516.14 |
| Jul 13 2015 |
18930 |
516.14 |
| Jul 06 2015 |
18930 |
516.14 |
| Jun 29 2015 |
18930 |
516.14 |
| Jun 22 2015 |
18930 |
516.14 |
| Jun 15 2015 |
18930 |
516.14 |
| Jun 08 2015 |
19061 |
516.14 |
| Jun 01 2015 |
19061 |
516.14 |
| May 25 2015 |
19061 |
516.14 |
| May 18 2015 |
19061 |
516.14 |
| May 11 2015 |
19061 |
516.14 |
| May 04 2015 |
19061 |
516.14 |
| Apr 27 2015 |
19044 |
516.14 |
| Apr 20 2015 |
19029 |
516.14 |
| Apr 13 2015 |
19028 |
516.14 |
| Apr 06 2015 |
19060 |
516.14 |
| Mar 30 2015 |
19060 |
516.14 |
| Mar 23 2015 |
19081 |
516.14 |
| Mar 16 2015 |
19068 |
516.14 |
| Mar 09 2015 |
19067 |
516.14 |
| Mar 02 2015 |
19056 |
516.14 |
| Feb 23 2015 |
18926 |
516.14 |
| Feb 16 2015 |
18902 |
516.14 |
| Feb 09 2015 |
18912 |
516.14 |
| Feb 02 2015 |
18921 |
516.14 |
| Jan 26 2015 |
18909 |
516.14 |
| Jan 19 2015 |
18891 |
516.14 |
| Jan 12 2015 |
18753 |
516.14 |
| Jan 05 2015 |
19049 |
516.14 |
| Dec 29 2014 |
19041 |
516.14 |
| Dec 22 2014 |
19099 |
516.14 |
| Dec 15 2014 |
18704 |
514.89 |
| Dec 08 2014 |
18710 |
513.3 |
| Dec 01 2014 |
18838 |
513.3 |
| Nov 24 2014 |
22423 |
549.94 |
| Nov 17 2014 |
22654 |
549.94 |
| Nov 10 2014 |
22837 |
549.94 |
| Nov 03 2014 |
22783 |
549.94 |
| Oct 27 2014 |
22713 |
549.94 |
