| Sep 29 2015 |
19440 |
513.5 |
| Sep 22 2015 |
4617 |
513.5 |
| Sep 15 2015 |
233 |
513.5 |
| Sep 14 2015 |
18717 |
513.5 |
| Sep 07 2015 |
18672 |
513.5 |
| Aug 31 2015 |
18701 |
513.5 |
| Aug 24 2015 |
18612 |
513.5 |
| Aug 17 2015 |
18645 |
513.5 |
| Aug 10 2015 |
18656 |
513.5 |
| Aug 03 2015 |
18655 |
513.5 |
| Jul 27 2015 |
18655 |
513.5 |
| Jul 20 2015 |
18654 |
513.5 |
| Jul 13 2015 |
18654 |
513.5 |
| Jul 06 2015 |
18654 |
513.5 |
| Jun 29 2015 |
18654 |
513.5 |
| Jun 22 2015 |
18654 |
513.5 |
| Jun 15 2015 |
18654 |
513.5 |
| Jun 08 2015 |
18784 |
513.5 |
| Jun 01 2015 |
18784 |
513.5 |
| May 25 2015 |
18784 |
513.5 |
| May 18 2015 |
18784 |
513.5 |
| May 11 2015 |
18784 |
513.5 |
| May 04 2015 |
18784 |
513.5 |
| Apr 27 2015 |
18766 |
513.5 |
| Apr 20 2015 |
18751 |
513.5 |
| Apr 13 2015 |
18750 |
513.5 |
| Apr 06 2015 |
18781 |
513.5 |
| Mar 30 2015 |
18781 |
513.5 |
| Mar 23 2015 |
18802 |
513.5 |
| Mar 16 2015 |
18788 |
513.5 |
| Mar 09 2015 |
18787 |
513.5 |
| Mar 02 2015 |
18773 |
513.5 |
| Feb 23 2015 |
18644 |
513.5 |
| Feb 16 2015 |
18621 |
513.5 |
| Feb 09 2015 |
18631 |
513.5 |
| Feb 02 2015 |
18641 |
513.5 |
| Jan 26 2015 |
18629 |
513.5 |
| Jan 19 2015 |
18611 |
513.5 |
| Jan 12 2015 |
18475 |
513.5 |
| Jan 05 2015 |
18782 |
513.5 |
| Dec 29 2014 |
18778 |
513.5 |
| Dec 22 2014 |
18828 |
513.5 |
| Dec 15 2014 |
18560 |
513.5 |
| Dec 08 2014 |
18730 |
513.5 |
| Dec 01 2014 |
18856 |
513.5 |
| Nov 24 2014 |
18876 |
513.5 |
| Nov 17 2014 |
19044 |
513.5 |
| Nov 10 2014 |
19200 |
513.5 |
| Nov 03 2014 |
19102 |
513.5 |
| Oct 27 2014 |
19156 |
513.5 |
