| Oct 07 2016 |
14052 |
442.95 |
| Sep 30 2016 |
14585 |
448.52 |
| Sep 23 2016 |
14333 |
448.52 |
| Sep 16 2016 |
14053 |
448.52 |
| Sep 09 2016 |
13944 |
448.52 |
| Sep 02 2016 |
13909 |
448.52 |
| Aug 26 2016 |
13947 |
448.52 |
| Aug 19 2016 |
13646 |
448.52 |
| Aug 12 2016 |
13635 |
448.52 |
| Aug 05 2016 |
13652 |
448.52 |
| Jul 29 2016 |
13653 |
448.52 |
| Jul 22 2016 |
13634 |
448.52 |
| Jun 28 2016 |
13635 |
448.52 |
| Jun 21 2016 |
13689 |
448.52 |
| Jun 14 2016 |
13689 |
448.52 |
| Jun 07 2016 |
13690 |
448.52 |
| May 31 2016 |
13695 |
448.52 |
| May 24 2016 |
13695 |
448.52 |
| May 17 2016 |
13682 |
448.52 |
| May 10 2016 |
13682 |
448.52 |
| May 03 2016 |
13683 |
448.52 |
| Apr 26 2016 |
13683 |
448.52 |
| Apr 19 2016 |
13670 |
448.52 |
| Apr 12 2016 |
13706 |
448.52 |
| Apr 05 2016 |
13706 |
448.52 |
| Mar 29 2016 |
13706 |
448.52 |
| Mar 22 2016 |
13699 |
448.52 |
| Mar 15 2016 |
13697 |
448.52 |
| Mar 08 2016 |
13710 |
448.52 |
| Mar 01 2016 |
13706 |
448.52 |
| Feb 23 2016 |
13701 |
448.52 |
| Feb 16 2016 |
13649 |
448.52 |
| Feb 09 2016 |
13649 |
448.52 |
| Feb 02 2016 |
13595 |
448.52 |
| Jan 26 2016 |
13629 |
448.52 |
| Jan 19 2016 |
13641 |
448.52 |
| Jan 12 2016 |
13230 |
448.52 |
| Jan 05 2016 |
13582 |
448.52 |
| Dec 29 2015 |
13598 |
448.52 |
| Dec 22 2015 |
13463 |
448.52 |
| Dec 15 2015 |
13368 |
448.52 |
| Dec 08 2015 |
13561 |
448.52 |
| Dec 01 2015 |
13527 |
448.52 |
| Nov 24 2015 |
13428 |
448.52 |
| Nov 17 2015 |
13137 |
448.52 |
| Nov 10 2015 |
13109 |
448.52 |
| Nov 03 2015 |
13130 |
448.52 |
| Oct 27 2015 |
13106 |
448.52 |
| Oct 20 2015 |
13023 |
448.52 |
| Oct 13 2015 |
13118 |
454.09 |
| Sep 29 2015 |
16674 |
486.99 |
| Sep 22 2015 |
3292 |
486.99 |
| Sep 15 2015 |
3289 |
486.99 |
| Sep 14 2015 |
16075 |
486.99 |
| Sep 07 2015 |
16068 |
486.99 |
| Aug 31 2015 |
16075 |
486.99 |
| Aug 24 2015 |
15996 |
486.99 |
| Aug 17 2015 |
16019 |
486.99 |
| Aug 10 2015 |
16031 |
486.99 |
| Aug 03 2015 |
16030 |
486.99 |
| Jul 27 2015 |
16030 |
486.99 |
| Jul 20 2015 |
16029 |
486.99 |
| Jul 13 2015 |
16029 |
486.99 |
| Jul 06 2015 |
16029 |
486.99 |
| Jun 29 2015 |
16029 |
486.99 |
| Jun 22 2015 |
16029 |
486.99 |
| Jun 15 2015 |
16029 |
486.99 |
| Jun 08 2015 |
16139 |
486.99 |
| Jun 01 2015 |
16139 |
486.99 |
| May 25 2015 |
16139 |
486.99 |
| May 18 2015 |
16139 |
486.99 |
| May 11 2015 |
16139 |
486.99 |
| May 04 2015 |
16139 |
486.99 |
| Apr 27 2015 |
16121 |
486.99 |
| Apr 20 2015 |
16106 |
486.99 |
| Apr 13 2015 |
16106 |
486.99 |
| Apr 06 2015 |
16132 |
486.99 |
| Mar 30 2015 |
16132 |
486.99 |
| Mar 23 2015 |
16147 |
486.99 |
| Mar 16 2015 |
16138 |
486.99 |
| Mar 09 2015 |
16137 |
486.99 |
| Mar 02 2015 |
16127 |
486.99 |
| Feb 23 2015 |
16016 |
486.99 |
| Feb 16 2015 |
15996 |
486.99 |
| Feb 09 2015 |
16006 |
486.99 |
| Feb 02 2015 |
16009 |
486.99 |
| Jan 26 2015 |
15993 |
486.99 |
| Jan 19 2015 |
15978 |
486.99 |
| Jan 12 2015 |
15849 |
486.99 |
| Jan 05 2015 |
16140 |
486.99 |
| Dec 29 2014 |
16133 |
486.99 |
| Dec 22 2014 |
16181 |
486.99 |
| Dec 15 2014 |
15929 |
486.99 |
| Dec 08 2014 |
16075 |
486.99 |
| Dec 01 2014 |
16126 |
486.99 |
| Nov 24 2014 |
16165 |
486.99 |
| Nov 17 2014 |
16318 |
486.99 |
| Nov 10 2014 |
16418 |
486.99 |
| Nov 03 2014 |
16300 |
486.99 |
| Oct 27 2014 |
16328 |
486.99 |
