Nov 17 2015 |
8220 |
397.55 |
Nov 10 2015 |
8145 |
397.55 |
Nov 03 2015 |
9975 |
417.67 |
Oct 27 2015 |
9986 |
417.67 |
Oct 20 2015 |
9885 |
417.67 |
Oct 13 2015 |
9489 |
417.67 |
Oct 06 2015 |
9498 |
417.67 |
Sep 29 2015 |
9855 |
420.92 |
Sep 22 2015 |
21175 |
420.92 |
Sep 15 2015 |
22606 |
420.92 |
Sep 14 2015 |
9592 |
420.92 |
Sep 07 2015 |
9626 |
420.92 |
Aug 31 2015 |
9591 |
420.92 |
Aug 24 2015 |
9547 |
420.92 |
Aug 17 2015 |
9560 |
420.92 |
Aug 10 2015 |
9565 |
420.92 |
Aug 03 2015 |
9565 |
420.92 |
Jul 27 2015 |
9565 |
420.92 |
Jul 20 2015 |
9566 |
420.92 |
Jul 13 2015 |
9566 |
420.92 |
Jul 06 2015 |
9566 |
420.92 |
Jun 29 2015 |
9566 |
420.92 |
Jun 22 2015 |
9566 |
420.92 |
Jun 15 2015 |
9566 |
420.92 |
Jun 08 2015 |
9641 |
420.92 |
Jun 01 2015 |
9641 |
420.92 |
May 25 2015 |
9641 |
420.92 |
May 18 2015 |
9641 |
420.92 |
May 11 2015 |
9641 |
420.92 |
May 04 2015 |
9641 |
420.92 |
Apr 27 2015 |
9634 |
420.92 |
Apr 20 2015 |
9624 |
420.92 |
Apr 13 2015 |
9623 |
420.92 |
Apr 06 2015 |
9641 |
420.92 |
Mar 30 2015 |
9641 |
420.92 |
Mar 23 2015 |
9653 |
420.92 |
Mar 16 2015 |
9646 |
420.92 |
Mar 09 2015 |
9646 |
420.92 |
Mar 02 2015 |
9637 |
420.92 |
Feb 23 2015 |
9561 |
420.92 |
Feb 16 2015 |
9554 |
420.92 |
Feb 09 2015 |
9565 |
420.92 |
Feb 02 2015 |
9570 |
420.92 |
Jan 26 2015 |
9562 |
420.92 |
Jan 19 2015 |
9537 |
420.92 |
Jan 12 2015 |
9439 |
420.92 |
Jan 05 2015 |
9698 |
420.92 |
Dec 29 2014 |
9690 |
420.92 |
Dec 22 2014 |
9733 |
420.92 |
Dec 15 2014 |
9426 |
419.63 |
Dec 08 2014 |
9482 |
419.63 |
Dec 01 2014 |
9510 |
419.63 |
Nov 24 2014 |
11823 |
444.28 |
Nov 17 2014 |
11936 |
444.28 |
Nov 10 2014 |
10621 |
430.67 |
Nov 03 2014 |
10531 |
430.67 |
Oct 27 2014 |
10587 |
430.67 |