| Sep 29 2017 |
10099 |
408.51 |
| Sep 22 2017 |
10107 |
408.51 |
| Sep 15 2017 |
10117 |
408.51 |
| Sep 08 2017 |
10079 |
408.51 |
| Sep 01 2017 |
10091 |
408.51 |
| Aug 25 2017 |
10103 |
408.51 |
| Aug 18 2017 |
10126 |
408.51 |
| Aug 11 2017 |
10083 |
408.51 |
| Aug 04 2017 |
10099 |
408.51 |
| Jul 28 2017 |
10097 |
408.51 |
| Jul 21 2017 |
10115 |
408.51 |
| Jul 14 2017 |
10119 |
408.51 |
| Jul 07 2017 |
10115 |
408.51 |
| Jun 30 2017 |
10126 |
408.51 |
| Jun 23 2017 |
10124 |
408.51 |
| Jun 16 2017 |
10129 |
408.51 |
| Jun 09 2017 |
10107 |
408.51 |
| Jun 02 2017 |
10101 |
408.51 |
| May 26 2017 |
9981 |
408.51 |
| May 19 2017 |
9995 |
408.51 |
| May 12 2017 |
9955 |
408.51 |
| May 05 2017 |
9926 |
408.51 |
| Apr 28 2017 |
9913 |
408.51 |
| Apr 21 2017 |
9898 |
408.51 |
| Apr 14 2017 |
9907 |
408.51 |
| Apr 07 2017 |
9908 |
408.51 |
| Mar 31 2017 |
9908 |
408.51 |
| Mar 24 2017 |
9909 |
408.51 |
| Mar 17 2017 |
9902 |
408.51 |
| Mar 10 2017 |
9912 |
408.51 |
| Mar 03 2017 |
9912 |
408.51 |
| Feb 24 2017 |
9914 |
408.51 |
| Feb 17 2017 |
9925 |
408.51 |
| Feb 10 2017 |
9943 |
408.51 |
| Feb 03 2017 |
9942 |
408.51 |
| Jan 27 2017 |
9956 |
408.51 |
| Jan 20 2017 |
9973 |
408.51 |
| Jan 13 2017 |
9983 |
408.51 |
| Jan 06 2017 |
10149 |
408.51 |
| Dec 30 2016 |
10197 |
408.51 |
| Dec 23 2016 |
10197 |
408.51 |
| Dec 16 2016 |
10246 |
408.51 |
| Dec 09 2016 |
10289 |
408.51 |
| Dec 02 2016 |
12746 |
431.39 |
| Nov 25 2016 |
13830 |
442.38 |
| Nov 18 2016 |
13976 |
442.38 |
| Nov 11 2016 |
14104 |
442.38 |
| Nov 04 2016 |
14275 |
444.11 |
| Oct 28 2016 |
14186 |
444.11 |
| Oct 21 2016 |
15252 |
452.05 |
| Oct 14 2016 |
15026 |
451.17 |
| Oct 07 2016 |
16677 |
466.23 |
| Sep 30 2016 |
16263 |
462.65 |
| Sep 23 2016 |
15969 |
462.65 |
| Sep 16 2016 |
15653 |
462.65 |
| Sep 09 2016 |
15532 |
462.65 |
| Sep 02 2016 |
15474 |
462.65 |
| Aug 26 2016 |
15504 |
462.65 |
| Aug 19 2016 |
15173 |
462.65 |
| Aug 12 2016 |
15160 |
462.65 |
| Aug 05 2016 |
15178 |
462.65 |
| Jul 29 2016 |
15179 |
462.65 |
| Jul 22 2016 |
15156 |
462.65 |
| Jun 28 2016 |
15158 |
462.65 |
| Jun 21 2016 |
15214 |
462.65 |
| Jun 14 2016 |
15214 |
462.65 |
| Jun 07 2016 |
15214 |
462.65 |
| May 31 2016 |
15223 |
462.65 |
| May 24 2016 |
15223 |
462.65 |
| May 17 2016 |
15209 |
462.65 |
| May 10 2016 |
15209 |
462.65 |
| May 03 2016 |
15210 |
462.65 |
| Apr 26 2016 |
15210 |
462.65 |
| Apr 19 2016 |
15192 |
462.65 |
| Apr 12 2016 |
15230 |
462.65 |
| Apr 05 2016 |
15230 |
462.65 |
| Mar 29 2016 |
15230 |
462.65 |
| Mar 22 2016 |
15221 |
462.65 |
| Mar 15 2016 |
15219 |
462.65 |
| Mar 08 2016 |
15234 |
462.65 |
| Mar 01 2016 |
15231 |
462.65 |
| Feb 23 2016 |
15229 |
462.65 |
| Feb 16 2016 |
15171 |
462.65 |
| Feb 09 2016 |
15171 |
462.65 |
| Feb 02 2016 |
15117 |
462.65 |
| Jan 26 2016 |
15153 |
462.65 |
| Jan 19 2016 |
15160 |
462.65 |
| Jan 12 2016 |
14728 |
462.65 |
| Jan 05 2016 |
15100 |
462.65 |
| Dec 29 2015 |
15108 |
462.65 |
| Dec 22 2015 |
14982 |
462.65 |
| Dec 15 2015 |
14868 |
462.65 |
| Dec 08 2015 |
15744 |
468.56 |
| Dec 01 2015 |
17848 |
488.21 |
| Nov 24 2015 |
17712 |
488.21 |
| Nov 17 2015 |
17395 |
488.21 |
| Nov 10 2015 |
18413 |
497.94 |
| Nov 03 2015 |
18950 |
502.65 |
| Oct 27 2015 |
18970 |
502.65 |
| Oct 20 2015 |
20150 |
514.26 |
| Oct 13 2015 |
19501 |
514.26 |
| Oct 06 2015 |
24356 |
562.63 |
| Sep 29 2015 |
19208 |
511.13 |
| Sep 22 2015 |
15117 |
511.13 |
| Sep 15 2015 |
17187 |
511.13 |
| Sep 14 2015 |
18520 |
511.13 |
| Sep 07 2015 |
18482 |
511.13 |
| Aug 31 2015 |
18502 |
511.13 |
| Aug 24 2015 |
18417 |
511.13 |
| Aug 17 2015 |
18449 |
511.13 |
| Aug 10 2015 |
18457 |
511.13 |
| Aug 03 2015 |
18456 |
511.13 |
| Jul 27 2015 |
18456 |
511.13 |
| Jul 20 2015 |
18455 |
511.13 |
| Jul 13 2015 |
18455 |
511.13 |
| Jul 06 2015 |
18455 |
511.13 |
| Jun 29 2015 |
18455 |
511.13 |
| Jun 22 2015 |
18455 |
511.13 |
| Jun 15 2015 |
18455 |
511.13 |
| Jun 08 2015 |
18585 |
511.13 |
| Jun 01 2015 |
18585 |
511.13 |
| May 25 2015 |
18585 |
511.13 |
| May 18 2015 |
18585 |
511.13 |
| May 11 2015 |
18585 |
511.13 |
| May 04 2015 |
18585 |
511.13 |
| Apr 27 2015 |
18565 |
511.13 |
| Apr 20 2015 |
18551 |
511.13 |
| Apr 13 2015 |
18551 |
511.13 |
| Apr 06 2015 |
18581 |
511.13 |
| Mar 30 2015 |
18581 |
511.13 |
| Mar 23 2015 |
18601 |
511.13 |
| Mar 16 2015 |
18589 |
511.13 |
| Mar 09 2015 |
18588 |
511.13 |
| Mar 02 2015 |
18574 |
511.13 |
| Feb 23 2015 |
18445 |
511.13 |
| Feb 16 2015 |
18425 |
511.13 |
| Feb 09 2015 |
18435 |
511.13 |
| Feb 02 2015 |
18445 |
511.13 |
| Jan 26 2015 |
18432 |
511.13 |
| Jan 19 2015 |
18412 |
511.13 |
| Jan 12 2015 |
18274 |
511.13 |
| Jan 05 2015 |
18578 |
511.13 |
| Dec 29 2014 |
18573 |
511.13 |
| Dec 22 2014 |
18626 |
511.13 |
| Dec 15 2014 |
18363 |
511.13 |
| Dec 08 2014 |
18526 |
511.13 |
| Dec 01 2014 |
18639 |
511.13 |
| Nov 24 2014 |
18649 |
511.13 |
| Nov 17 2014 |
18807 |
511.13 |
| Nov 10 2014 |
18967 |
511.13 |
| Nov 03 2014 |
18883 |
511.13 |
| Oct 27 2014 |
18907 |
511.13 |
| Oct 20 2014 |
19078 |
511.13 |
