| Oct 20 2015 |
16443 |
480.08 |
| Oct 13 2015 |
15853 |
480.08 |
| Oct 06 2015 |
15846 |
480.08 |
| Sep 29 2015 |
17176 |
491.65 |
| Sep 22 2015 |
14250 |
491.65 |
| Sep 15 2015 |
27256 |
491.65 |
| Sep 14 2015 |
16548 |
491.65 |
| Sep 07 2015 |
16537 |
491.65 |
| Aug 31 2015 |
16561 |
491.65 |
| Aug 24 2015 |
16475 |
491.65 |
| Aug 17 2015 |
16498 |
491.65 |
| Aug 10 2015 |
16509 |
491.65 |
| Aug 03 2015 |
16508 |
491.65 |
| Jul 27 2015 |
16508 |
491.65 |
| Jul 20 2015 |
16507 |
491.65 |
| Jul 13 2015 |
16507 |
491.65 |
| Jul 06 2015 |
16507 |
491.65 |
| Jun 29 2015 |
16507 |
491.65 |
| Jun 22 2015 |
16507 |
491.65 |
| Jun 15 2015 |
16507 |
491.65 |
| Jun 08 2015 |
16622 |
491.65 |
| Jun 01 2015 |
16622 |
491.65 |
| May 25 2015 |
16622 |
491.65 |
| May 18 2015 |
16622 |
491.65 |
| May 11 2015 |
16622 |
491.65 |
| May 04 2015 |
16622 |
491.65 |
| Apr 27 2015 |
16601 |
491.65 |
| Apr 20 2015 |
16587 |
491.65 |
| Apr 13 2015 |
16587 |
491.65 |
| Apr 06 2015 |
16612 |
491.65 |
| Mar 30 2015 |
16612 |
491.65 |
| Mar 23 2015 |
16627 |
491.65 |
| Mar 16 2015 |
16618 |
491.65 |
| Mar 09 2015 |
16617 |
491.65 |
| Mar 02 2015 |
16607 |
491.65 |
| Feb 23 2015 |
16491 |
491.65 |
| Feb 16 2015 |
16471 |
491.65 |
| Feb 09 2015 |
16481 |
491.65 |
| Feb 02 2015 |
16482 |
491.65 |
| Jan 26 2015 |
16470 |
491.65 |
| Jan 19 2015 |
16452 |
491.65 |
| Jan 12 2015 |
16330 |
491.65 |
| Jan 05 2015 |
16626 |
491.65 |
| Dec 29 2014 |
16618 |
491.65 |
| Dec 22 2014 |
16672 |
491.65 |
| Dec 15 2014 |
16405 |
491.65 |
| Dec 08 2014 |
16559 |
491.65 |
| Dec 01 2014 |
16613 |
491.65 |
| Nov 24 2014 |
16635 |
491.65 |
| Nov 17 2014 |
16792 |
491.65 |
| Nov 10 2014 |
16899 |
491.65 |
| Nov 03 2014 |
16809 |
491.65 |
| Oct 27 2014 |
18076 |
503.23 |
| Oct 20 2014 |
18281 |
503.23 |
