| Nov 23 2018 |
23403 |
547.38 |
| Nov 16 2018 |
23321 |
540.03 |
| Nov 09 2018 |
23469 |
540.03 |
| Nov 02 2018 |
23634 |
540.03 |
| Oct 26 2018 |
23406 |
540.03 |
| Oct 19 2018 |
23530 |
540.03 |
| Oct 12 2018 |
23398 |
540.03 |
| Oct 05 2018 |
23139 |
540.03 |
| Sep 28 2018 |
23217 |
540.03 |
| Sep 21 2018 |
23273 |
540.03 |
| Sep 14 2018 |
23009 |
540.03 |
| Sep 07 2018 |
22829 |
540.03 |
| Aug 31 2018 |
22619 |
540.03 |
| Aug 24 2018 |
22527 |
540.03 |
| Aug 17 2018 |
22516 |
540.03 |
| Aug 10 2018 |
22529 |
540.03 |
| Aug 03 2018 |
22564 |
540.03 |
| Jul 27 2018 |
22578 |
540.03 |
| Jul 20 2018 |
22601 |
540.03 |
| Jul 13 2018 |
22601 |
540.03 |
| Jul 06 2018 |
22565 |
540.03 |
| Jun 29 2018 |
22630 |
540.03 |
| Jun 22 2018 |
22630 |
540.03 |
| Jun 15 2018 |
22651 |
540.03 |
| Jun 08 2018 |
22684 |
540.03 |
| Jun 01 2018 |
22666 |
540.03 |
| May 25 2018 |
22691 |
540.03 |
| May 18 2018 |
22646 |
540.03 |
| May 11 2018 |
22676 |
540.03 |
| May 04 2018 |
22777 |
540.03 |
| Apr 27 2018 |
22767 |
540.03 |
| Apr 20 2018 |
22828 |
540.03 |
| Apr 13 2018 |
22822 |
540.03 |
| Apr 06 2018 |
22822 |
540.03 |
| Mar 30 2018 |
22821 |
540.03 |
| Mar 23 2018 |
22821 |
540.03 |
| Mar 16 2018 |
22803 |
540.03 |
| Mar 09 2018 |
22803 |
540.03 |
| Mar 02 2018 |
22812 |
540.03 |
| Feb 23 2018 |
22805 |
540.03 |
| Feb 16 2018 |
22823 |
540.03 |
| Feb 09 2018 |
22816 |
540.03 |
| Feb 02 2018 |
22838 |
540.03 |
| Jan 26 2018 |
22871 |
540.03 |
| Jan 19 2018 |
22793 |
540.03 |
| Jan 12 2018 |
22328 |
540.03 |
| Jan 05 2018 |
22546 |
540.03 |
| Dec 29 2017 |
22613 |
540.03 |
| Dec 22 2017 |
22605 |
540.03 |
| Dec 15 2017 |
22605 |
540.03 |
| Dec 08 2017 |
23023 |
540.03 |
| Dec 01 2017 |
23269 |
540.03 |
| Nov 24 2017 |
22593 |
532.68 |
| Sep 30 2016 |
24708 |
539.8 |
| Sep 23 2016 |
24222 |
539.8 |
| Sep 16 2016 |
23783 |
539.8 |
| Sep 09 2016 |
23474 |
539.8 |
| Sep 02 2016 |
23389 |
539.8 |
| Aug 26 2016 |
23420 |
539.8 |
| Aug 19 2016 |
22981 |
539.8 |
| Aug 12 2016 |
22968 |
539.8 |
| Aug 05 2016 |
22989 |
539.8 |
| Jul 29 2016 |
22991 |
539.8 |
| Jul 22 2016 |
22963 |
539.8 |
| Jun 28 2016 |
22965 |
539.8 |
| Jun 21 2016 |
23033 |
539.8 |
| Jun 14 2016 |
23033 |
539.8 |
| Jun 07 2016 |
23035 |
539.8 |
| May 31 2016 |
23044 |
539.8 |
| May 24 2016 |
23044 |
539.8 |
| May 17 2016 |
23021 |
539.8 |
| May 10 2016 |
23022 |
539.8 |
| May 03 2016 |
23030 |
539.8 |
| Apr 26 2016 |
23023 |
539.8 |
| Apr 19 2016 |
22989 |
539.8 |
| Apr 12 2016 |
23042 |
539.8 |
| Apr 05 2016 |
23042 |
539.8 |
| Mar 29 2016 |
23042 |
539.8 |
| Mar 22 2016 |
23025 |
539.8 |
| Mar 15 2016 |
23024 |
539.8 |
| Mar 08 2016 |
23045 |
539.8 |
| Mar 01 2016 |
23041 |
539.8 |
| Feb 23 2016 |
23039 |
539.8 |
| Feb 16 2016 |
22966 |
539.8 |
| Feb 09 2016 |
22966 |
539.8 |
| Feb 02 2016 |
22904 |
539.8 |
| Jan 26 2016 |
22950 |
539.8 |
| Jan 19 2016 |
22959 |
539.8 |
| Jan 12 2016 |
22515 |
539.8 |
| Jan 05 2016 |
22952 |
539.8 |
| Dec 29 2015 |
22991 |
539.8 |
| Dec 22 2015 |
22798 |
539.8 |
| Dec 15 2015 |
22694 |
539.8 |
| Dec 08 2015 |
23020 |
539.8 |
| Dec 01 2015 |
23092 |
539.8 |
| Nov 24 2015 |
22873 |
539.8 |
| Nov 17 2015 |
22546 |
539.8 |
| Nov 10 2015 |
22589 |
539.8 |
| Nov 03 2015 |
22643 |
539.8 |
| Oct 27 2015 |
22740 |
539.8 |
| Oct 20 2015 |
22701 |
539.8 |
| Oct 13 2015 |
22093 |
539.8 |
| Sep 29 2015 |
14227 |
463.71 |
| Sep 22 2015 |
34439 |
463.71 |
| Sep 15 2015 |
33772 |
463.71 |
| Sep 14 2015 |
21791 |
545.35 |
| Sep 07 2015 |
21769 |
545.35 |
| Aug 31 2015 |
21804 |
545.35 |
| Aug 24 2015 |
21713 |
545.35 |
| Aug 17 2015 |
21746 |
545.35 |
| Aug 10 2015 |
21754 |
545.35 |
| Aug 03 2015 |
21753 |
545.35 |
| Jul 27 2015 |
21753 |
545.35 |
| Jul 20 2015 |
21752 |
545.35 |
| Jul 13 2015 |
21752 |
545.35 |
| Jul 06 2015 |
21752 |
545.35 |
| Jun 29 2015 |
21752 |
545.35 |
| Jun 22 2015 |
21752 |
545.35 |
| Jun 15 2015 |
21752 |
545.35 |
| Jun 08 2015 |
21901 |
545.35 |
| Jun 01 2015 |
21901 |
545.35 |
| May 25 2015 |
21901 |
545.35 |
| May 18 2015 |
21901 |
545.35 |
| May 11 2015 |
21901 |
545.35 |
| May 04 2015 |
21901 |
545.35 |
| Apr 27 2015 |
21876 |
545.35 |
| Apr 20 2015 |
21862 |
545.35 |
| Apr 13 2015 |
21861 |
545.35 |
| Apr 06 2015 |
21899 |
545.35 |
| Mar 30 2015 |
21899 |
545.35 |
| Mar 23 2015 |
21920 |
545.35 |
| Mar 16 2015 |
21903 |
545.35 |
| Mar 09 2015 |
21902 |
545.35 |
| Mar 02 2015 |
21889 |
545.35 |
| Feb 23 2015 |
21744 |
545.35 |
| Feb 16 2015 |
21712 |
545.35 |
| Feb 09 2015 |
21723 |
545.35 |
| Feb 02 2015 |
21736 |
545.35 |
| Jan 26 2015 |
21724 |
545.35 |
| Jan 19 2015 |
21702 |
545.35 |
| Jan 12 2015 |
21554 |
545.35 |
| Jan 05 2015 |
21879 |
545.35 |
| Dec 29 2014 |
21896 |
545.35 |
| Dec 22 2014 |
21935 |
545.35 |
| Dec 15 2014 |
21611 |
545.35 |
| Dec 08 2014 |
21819 |
545.35 |
| Dec 01 2014 |
21981 |
545.35 |
| Nov 24 2014 |
21994 |
545.35 |
| Nov 17 2014 |
22227 |
545.35 |
| Nov 10 2014 |
22414 |
545.35 |
| Nov 03 2014 |
22353 |
545.35 |
| Oct 27 2014 |
22321 |
545.35 |
| Oct 20 2014 |
14016 |
463.71 |
