| Oct 19 2018 |
26555 |
575.8 |
| Oct 12 2018 |
26368 |
575.8 |
| Oct 05 2018 |
25271 |
565.69 |
| Sep 28 2018 |
25378 |
565.69 |
| Sep 21 2018 |
25426 |
565.69 |
| Sep 14 2018 |
25131 |
565.69 |
| Sep 07 2018 |
24898 |
565.69 |
| Aug 31 2018 |
24640 |
565.69 |
| Aug 24 2018 |
24554 |
565.69 |
| Aug 17 2018 |
24544 |
565.69 |
| Aug 10 2018 |
24557 |
565.69 |
| Aug 03 2018 |
24589 |
565.69 |
| Jul 27 2018 |
24605 |
565.69 |
| Jul 20 2018 |
24634 |
565.69 |
| Jul 13 2018 |
24638 |
565.69 |
| Jul 06 2018 |
24607 |
565.69 |
| Jun 29 2018 |
24677 |
565.69 |
| Jun 22 2018 |
24677 |
565.69 |
| Jun 15 2018 |
24700 |
565.69 |
| Jun 08 2018 |
24736 |
565.69 |
| Jun 01 2018 |
24717 |
565.69 |
| May 25 2018 |
24744 |
565.69 |
| May 18 2018 |
24689 |
565.69 |
| May 11 2018 |
24718 |
565.69 |
| May 04 2018 |
24832 |
565.69 |
| Apr 27 2018 |
24822 |
565.69 |
| Apr 20 2018 |
24889 |
565.69 |
| Apr 13 2018 |
24883 |
565.69 |
| Apr 06 2018 |
24883 |
565.69 |
| Mar 30 2018 |
24881 |
565.69 |
| Mar 23 2018 |
24881 |
565.69 |
| Mar 16 2018 |
24865 |
565.69 |
| Mar 09 2018 |
24865 |
565.69 |
| Mar 02 2018 |
24873 |
565.69 |
| Feb 23 2018 |
24862 |
565.69 |
| Feb 16 2018 |
24879 |
565.69 |
| Feb 09 2018 |
24870 |
565.69 |
| Feb 02 2018 |
24892 |
565.69 |
| Jan 26 2018 |
24926 |
565.69 |
| Jan 19 2018 |
24834 |
565.69 |
| Jan 12 2018 |
24362 |
565.69 |
| Jan 05 2018 |
24569 |
565.69 |
| Dec 29 2017 |
24645 |
565.69 |
| Dec 22 2017 |
24633 |
565.69 |
| Dec 15 2017 |
24642 |
565.69 |
| Dec 08 2017 |
25061 |
565.69 |
| Dec 01 2017 |
25343 |
565.69 |
| Nov 24 2017 |
25393 |
565.69 |
| Nov 17 2017 |
25719 |
565.69 |
| Nov 10 2017 |
26404 |
565.69 |
| Nov 03 2017 |
26508 |
565.69 |
| Oct 27 2017 |
26650 |
565.69 |
| Oct 20 2017 |
25681 |
555.59 |
| Oct 13 2017 |
25398 |
555.59 |
| Dec 02 2016 |
31831 |
632.65 |
| Nov 25 2016 |
27275 |
577.2 |
| Nov 18 2016 |
27465 |
573.38 |
| Nov 11 2016 |
27903 |
573.38 |
| Nov 04 2016 |
27742 |
569.93 |
| Oct 28 2016 |
27799 |
569.93 |
| Oct 21 2016 |
27945 |
569.85 |
| Oct 14 2016 |
25309 |
543.19 |
| Oct 07 2016 |
25052 |
541.6 |
| Sep 30 2016 |
24992 |
541.6 |
| Sep 23 2016 |
24059 |
538.26 |
| Sep 16 2016 |
23634 |
538.26 |
| Sep 09 2016 |
23328 |
538.26 |
| Sep 02 2016 |
23241 |
538.26 |
| Aug 26 2016 |
23272 |
538.26 |
| Aug 19 2016 |
22833 |
538.26 |
| Aug 12 2016 |
22820 |
538.26 |
| Aug 05 2016 |
22841 |
538.26 |
| Jul 29 2016 |
22843 |
538.26 |
| Jul 22 2016 |
22815 |
538.26 |
| Jun 28 2016 |
22817 |
538.26 |
| Jun 21 2016 |
22885 |
538.26 |
| Jun 14 2016 |
22885 |
538.26 |
| Jun 07 2016 |
22887 |
538.26 |
| May 31 2016 |
22896 |
538.26 |
| May 24 2016 |
22896 |
538.26 |
| May 17 2016 |
22875 |
538.26 |
| May 10 2016 |
22876 |
538.26 |
| May 03 2016 |
22884 |
538.26 |
| Apr 26 2016 |
22877 |
538.26 |
| Apr 19 2016 |
22842 |
538.26 |
| Apr 12 2016 |
22896 |
538.26 |
| Apr 05 2016 |
22896 |
538.26 |
| Mar 29 2016 |
22896 |
538.26 |
| Mar 22 2016 |
22879 |
538.26 |
| Mar 15 2016 |
22878 |
538.26 |
| Mar 08 2016 |
22899 |
538.26 |
| Mar 01 2016 |
22895 |
538.26 |
| Feb 23 2016 |
22893 |
538.26 |
| Feb 16 2016 |
22819 |
538.26 |
| Feb 09 2016 |
22819 |
538.26 |
| Feb 02 2016 |
22758 |
538.26 |
| Jan 26 2016 |
22804 |
538.26 |
| Jan 19 2016 |
22812 |
538.26 |
| Jan 12 2016 |
22373 |
538.26 |
| Jan 05 2016 |
22812 |
538.26 |
| Dec 29 2015 |
22849 |
538.26 |
| Dec 22 2015 |
21255 |
523.3 |
| Dec 15 2015 |
21148 |
523.3 |
| Dec 08 2015 |
20559 |
514.66 |
| Dec 01 2015 |
20639 |
514.66 |
| Nov 24 2015 |
20466 |
514.66 |
| Nov 17 2015 |
20185 |
515.06 |
| Nov 10 2015 |
20194 |
515.06 |
| Nov 03 2015 |
20194 |
515.06 |
| Oct 27 2015 |
20253 |
515.06 |
| Oct 20 2015 |
21903 |
531.13 |
| Oct 13 2015 |
20885 |
527.46 |
| Oct 06 2015 |
20869 |
527.46 |
| Sep 29 2015 |
20481 |
523.67 |
| Sep 22 2015 |
13432 |
522.21 |
| Sep 15 2015 |
16946 |
522.21 |
| Sep 14 2015 |
19283 |
518.63 |
| Sep 07 2015 |
19234 |
518.63 |
| Aug 31 2015 |
19261 |
518.63 |
| Aug 24 2015 |
19171 |
518.63 |
| Aug 17 2015 |
19203 |
518.63 |
| Aug 10 2015 |
19218 |
518.63 |
| Aug 03 2015 |
19217 |
518.63 |
| Jul 27 2015 |
19217 |
518.63 |
| Jul 20 2015 |
19216 |
518.63 |
| Jul 13 2015 |
19216 |
518.63 |
| Jul 06 2015 |
19216 |
518.63 |
| Jun 29 2015 |
19216 |
518.63 |
| Jun 22 2015 |
19216 |
518.63 |
| Jun 15 2015 |
19216 |
518.63 |
| Jun 08 2015 |
19349 |
518.63 |
| Jun 01 2015 |
19349 |
518.63 |
| May 25 2015 |
19349 |
518.63 |
| May 18 2015 |
19349 |
518.63 |
| May 11 2015 |
19349 |
518.63 |
| May 04 2015 |
19349 |
518.63 |
| Apr 27 2015 |
19331 |
518.63 |
| Apr 20 2015 |
19317 |
518.63 |
| Apr 13 2015 |
19316 |
518.63 |
| Apr 06 2015 |
19349 |
518.63 |
| Mar 30 2015 |
19349 |
518.63 |
| Mar 23 2015 |
19370 |
518.63 |
| Mar 16 2015 |
19356 |
518.63 |
| Mar 09 2015 |
19355 |
518.63 |
| Mar 02 2015 |
19345 |
518.63 |
| Feb 23 2015 |
19213 |
518.63 |
| Feb 16 2015 |
19189 |
518.63 |
| Feb 09 2015 |
19199 |
518.63 |
| Feb 02 2015 |
19208 |
518.63 |
| Jan 26 2015 |
19195 |
518.63 |
| Jan 19 2015 |
19179 |
518.63 |
| Jan 12 2015 |
19039 |
518.63 |
| Jan 05 2015 |
20992 |
535.75 |
| Dec 29 2014 |
22778 |
554.98 |
| Dec 22 2014 |
22822 |
554.98 |
| Dec 15 2014 |
22431 |
554.37 |
| Dec 08 2014 |
22685 |
554.37 |
| Dec 01 2014 |
22846 |
554.37 |
| Nov 24 2014 |
22904 |
554.98 |
| Nov 17 2014 |
23128 |
554.98 |
| Nov 10 2014 |
23318 |
554.98 |
| Nov 03 2014 |
23251 |
554.98 |
| Oct 27 2014 |
23205 |
554.98 |
