| Oct 27 2015 |
19359 |
506.77 |
| Oct 20 2015 |
19300 |
506.77 |
| Oct 13 2015 |
18699 |
506.77 |
| Oct 06 2015 |
18640 |
506.77 |
| Sep 29 2015 |
18728 |
506.77 |
| Sep 22 2015 |
33946 |
517.35 |
| Sep 15 2015 |
12988 |
517.35 |
| Sep 14 2015 |
19150 |
517.35 |
| Sep 07 2015 |
19102 |
517.35 |
| Aug 31 2015 |
19121 |
517.35 |
| Aug 24 2015 |
19030 |
517.35 |
| Aug 17 2015 |
19063 |
517.35 |
| Aug 10 2015 |
19078 |
517.35 |
| Aug 03 2015 |
19077 |
517.35 |
| Jul 27 2015 |
19077 |
517.35 |
| Jul 20 2015 |
19076 |
517.35 |
| Jul 13 2015 |
19076 |
517.35 |
| Jul 06 2015 |
19076 |
517.35 |
| Jun 29 2015 |
19076 |
517.35 |
| Jun 22 2015 |
19076 |
517.35 |
| Jun 15 2015 |
19076 |
517.35 |
| Jun 08 2015 |
19209 |
517.35 |
| Jun 01 2015 |
19209 |
517.35 |
| May 25 2015 |
19209 |
517.35 |
| May 18 2015 |
19209 |
517.35 |
| May 11 2015 |
19209 |
517.35 |
| May 04 2015 |
19209 |
517.35 |
| Apr 27 2015 |
19191 |
517.35 |
| Apr 20 2015 |
19177 |
517.35 |
| Apr 13 2015 |
19176 |
517.35 |
| Apr 06 2015 |
19208 |
517.35 |
| Mar 30 2015 |
19208 |
517.35 |
| Mar 23 2015 |
19229 |
517.35 |
| Mar 16 2015 |
19215 |
517.35 |
| Mar 09 2015 |
19214 |
517.35 |
| Mar 02 2015 |
19202 |
517.35 |
| Feb 23 2015 |
19070 |
517.35 |
| Feb 16 2015 |
19046 |
517.35 |
| Feb 09 2015 |
19056 |
517.35 |
| Feb 02 2015 |
19065 |
517.35 |
| Jan 26 2015 |
19053 |
517.35 |
| Jan 19 2015 |
19034 |
517.35 |
| Jan 12 2015 |
18896 |
517.35 |
| Jan 05 2015 |
19190 |
517.35 |
| Dec 29 2014 |
19188 |
517.35 |
| Dec 22 2014 |
19241 |
517.35 |
| Dec 15 2014 |
18978 |
517.35 |
| Dec 08 2014 |
19135 |
517.35 |
| Dec 01 2014 |
19256 |
517.35 |
| Nov 24 2014 |
19265 |
517.35 |
| Nov 17 2014 |
19435 |
517.35 |
| Nov 10 2014 |
19614 |
517.35 |
| Nov 03 2014 |
20618 |
527.94 |
| Oct 27 2014 |
20614 |
527.94 |
