| Nov 30 2018 |
28075 |
615 |
| Nov 23 2018 |
26764 |
591.19 |
| Nov 16 2018 |
27367 |
591.19 |
| Nov 09 2018 |
27549 |
591.19 |
| Nov 02 2018 |
27746 |
591.19 |
| Oct 26 2018 |
27601 |
591.19 |
| Oct 19 2018 |
27777 |
591.19 |
| Oct 12 2018 |
27594 |
591.19 |
| Oct 05 2018 |
27335 |
591.19 |
| Sep 28 2018 |
27422 |
591.19 |
| Sep 21 2018 |
27485 |
591.19 |
| Sep 14 2018 |
27131 |
591.19 |
| Sep 07 2018 |
26893 |
591.19 |
| Aug 31 2018 |
26630 |
591.19 |
| Aug 24 2018 |
26548 |
591.19 |
| Aug 17 2018 |
26536 |
591.19 |
| Aug 10 2018 |
26551 |
591.19 |
| Aug 03 2018 |
26584 |
591.19 |
| Jul 27 2018 |
26601 |
591.19 |
| Jul 20 2018 |
26627 |
591.19 |
| Jul 13 2018 |
26630 |
591.19 |
| Jul 06 2018 |
26598 |
591.19 |
| Jun 29 2018 |
26673 |
591.19 |
| Jun 22 2018 |
26673 |
591.19 |
| Jun 15 2018 |
26698 |
591.19 |
| Jun 08 2018 |
26736 |
591.19 |
| Jun 01 2018 |
26715 |
591.19 |
| May 25 2018 |
26746 |
591.19 |
| May 18 2018 |
26690 |
591.19 |
| May 11 2018 |
26721 |
591.19 |
| May 04 2018 |
26834 |
591.19 |
| Apr 27 2018 |
26823 |
591.19 |
| Apr 20 2018 |
26892 |
591.19 |
| Apr 13 2018 |
26883 |
591.19 |
| Apr 06 2018 |
26883 |
591.19 |
| Mar 30 2018 |
26882 |
591.19 |
| Mar 23 2018 |
26882 |
591.19 |
| Mar 16 2018 |
26867 |
591.19 |
| Mar 09 2018 |
26867 |
591.19 |
| Mar 02 2018 |
26875 |
591.19 |
| Feb 23 2018 |
26867 |
591.19 |
| Feb 16 2018 |
26884 |
591.19 |
| Feb 09 2018 |
26873 |
591.19 |
| Feb 02 2018 |
26898 |
591.19 |
| Jan 26 2018 |
26935 |
591.19 |
| Jan 19 2018 |
26831 |
591.19 |
| Jan 12 2018 |
26360 |
591.19 |
| Jan 05 2018 |
26562 |
591.19 |
| Dec 29 2017 |
26641 |
591.19 |
| Dec 22 2017 |
26635 |
591.19 |
| Dec 15 2017 |
26657 |
591.19 |
| Dec 08 2017 |
27095 |
591.19 |
| Dec 01 2017 |
25479 |
567.37 |
| Nov 25 2016 |
32779 |
649.82 |
| Nov 18 2016 |
33469 |
649.82 |
| Nov 11 2016 |
34111 |
649.82 |
| Nov 04 2016 |
34340 |
649.82 |
| Oct 28 2016 |
34384 |
649.82 |
| Oct 21 2016 |
34553 |
649.82 |
| Oct 14 2016 |
34710 |
649.82 |
| Oct 07 2016 |
34495 |
649.82 |
| Sep 30 2016 |
34459 |
649.82 |
| Sep 23 2016 |
33898 |
649.82 |
| Sep 16 2016 |
33341 |
649.82 |
| Sep 09 2016 |
32753 |
649.82 |
| Sep 02 2016 |
32665 |
649.82 |
| Aug 26 2016 |
32707 |
649.82 |
| Aug 19 2016 |
32136 |
649.82 |
| Aug 12 2016 |
32127 |
649.82 |
| Aug 05 2016 |
32148 |
649.82 |
| Jul 29 2016 |
32150 |
649.82 |
| Jul 22 2016 |
32117 |
649.82 |
| Jun 28 2016 |
32119 |
649.82 |
| Jun 21 2016 |
32206 |
649.82 |
| Jun 14 2016 |
32206 |
649.82 |
| Jun 07 2016 |
32208 |
649.82 |
| May 31 2016 |
32215 |
649.82 |
| May 24 2016 |
32215 |
649.82 |
| May 17 2016 |
32186 |
649.82 |
| May 10 2016 |
32187 |
649.82 |
| May 03 2016 |
32193 |
649.82 |
| Apr 26 2016 |
32188 |
649.82 |
| Apr 19 2016 |
32139 |
649.82 |
| Apr 12 2016 |
32212 |
649.82 |
| Apr 05 2016 |
32212 |
649.82 |
| Mar 29 2016 |
32212 |
649.82 |
| Mar 22 2016 |
32191 |
649.82 |
| Mar 15 2016 |
32192 |
649.82 |
| Mar 08 2016 |
32216 |
649.82 |
| Mar 01 2016 |
32211 |
649.82 |
| Feb 23 2016 |
32205 |
649.82 |
| Feb 16 2016 |
32117 |
649.82 |
| Feb 09 2016 |
32117 |
649.82 |
| Feb 02 2016 |
32052 |
649.82 |
| Jan 26 2016 |
32099 |
649.82 |
| Jan 19 2016 |
32115 |
649.82 |
| Jan 12 2016 |
31689 |
649.82 |
| Jan 05 2016 |
32177 |
649.82 |
| Dec 29 2015 |
32220 |
649.82 |
| Dec 22 2015 |
31991 |
649.82 |
| Dec 15 2015 |
31850 |
649.82 |
| Dec 08 2015 |
29629 |
613.73 |
| Dec 01 2015 |
26765 |
577.65 |
| Nov 24 2015 |
26496 |
577.65 |
| Nov 17 2015 |
27866 |
597.75 |
| Nov 10 2015 |
27939 |
597.75 |
| Nov 03 2015 |
28042 |
597.75 |
| Oct 27 2015 |
28162 |
597.75 |
| Oct 20 2015 |
28160 |
597.75 |
| Oct 13 2015 |
27477 |
597.75 |
| Oct 06 2015 |
27456 |
597.75 |
| Sep 29 2015 |
27396 |
597.75 |
| Sep 22 2015 |
3598 |
604.22 |
| Sep 15 2015 |
20596 |
604.22 |
| Sep 14 2015 |
26860 |
604.22 |
| Sep 07 2015 |
26754 |
604.22 |
| Aug 31 2015 |
26852 |
604.22 |
| Aug 24 2015 |
26741 |
604.22 |
| Aug 17 2015 |
26788 |
604.22 |
| Aug 10 2015 |
26810 |
604.22 |
| Aug 03 2015 |
26810 |
604.22 |
| Jul 27 2015 |
26810 |
604.22 |
| Jul 20 2015 |
26809 |
604.22 |
| Jul 13 2015 |
26810 |
604.22 |
| Jul 06 2015 |
26810 |
604.22 |
| Jun 29 2015 |
26810 |
604.22 |
| Jun 22 2015 |
26810 |
604.22 |
| Jun 15 2015 |
26810 |
604.22 |
| Jun 08 2015 |
27003 |
604.22 |
| Jun 01 2015 |
27003 |
604.22 |
| May 25 2015 |
27003 |
604.22 |
| May 18 2015 |
27003 |
604.22 |
| May 11 2015 |
27003 |
604.22 |
| May 04 2015 |
27003 |
604.22 |
| Apr 27 2015 |
26973 |
604.22 |
| Apr 20 2015 |
26956 |
604.22 |
| Apr 13 2015 |
26955 |
604.22 |
| Apr 06 2015 |
26994 |
604.22 |
| Mar 30 2015 |
26994 |
604.22 |
| Mar 23 2015 |
27018 |
604.22 |
| Mar 16 2015 |
26988 |
604.22 |
| Mar 09 2015 |
26987 |
604.22 |
| Mar 02 2015 |
26966 |
604.22 |
| Feb 23 2015 |
26784 |
604.22 |
| Feb 16 2015 |
26754 |
604.22 |
| Feb 09 2015 |
26764 |
604.22 |
| Feb 02 2015 |
26774 |
604.22 |
| Jan 26 2015 |
26754 |
604.22 |
| Jan 19 2015 |
26729 |
604.22 |
| Jan 12 2015 |
26587 |
604.22 |
| Jan 05 2015 |
26919 |
604.22 |
| Dec 29 2014 |
27996 |
617.5 |
| Dec 22 2014 |
28054 |
617.5 |
| Dec 15 2014 |
27646 |
617.5 |
| Dec 08 2014 |
27950 |
617.5 |
| Dec 01 2014 |
28101 |
617.5 |
| Nov 24 2014 |
28099 |
617.15 |
| Nov 17 2014 |
28388 |
617.15 |
| Nov 10 2014 |
28625 |
617.15 |
| Nov 03 2014 |
28577 |
617.15 |
| Oct 27 2014 |
28528 |
617.15 |
| Oct 20 2014 |
28686 |
617.15 |
