| Nov 23 2023 |
3660 |
414.12 |
| Nov 16 2023 |
3751 |
414.12 |
| Nov 09 2023 |
3624 |
414.12 |
| Nov 02 2023 |
3555 |
414.12 |
| Oct 26 2023 |
3548 |
414.12 |
| Oct 19 2023 |
3617 |
414.12 |
| Oct 12 2023 |
3566 |
414.12 |
| Oct 05 2023 |
3446 |
414.12 |
| Sep 28 2023 |
3277 |
414.12 |
| Sep 21 2023 |
3218 |
414.12 |
| Sep 14 2023 |
3159 |
414.12 |
| Sep 07 2023 |
3054 |
414.12 |
| Aug 31 2023 |
3009 |
414.12 |
| Aug 24 2023 |
2954 |
414.12 |
| Aug 17 2023 |
2981 |
414.12 |
| Aug 10 2023 |
2984 |
414.12 |
| Aug 03 2023 |
2982 |
414.12 |
| Jul 27 2023 |
2971 |
414.12 |
| Jul 20 2023 |
2999 |
414.12 |
| Jul 13 2023 |
2999 |
414.12 |
| Jul 06 2023 |
2993 |
414.12 |
| Jun 29 2023 |
2981 |
414.12 |
| Jun 22 2023 |
2981 |
414.12 |
| Jun 15 2023 |
2981 |
414.12 |
| Jun 08 2023 |
2987 |
414.12 |
| Jun 01 2023 |
2961 |
414.12 |
| May 25 2023 |
2930 |
414.12 |
| May 18 2023 |
2930 |
414.12 |
| May 11 2023 |
2930 |
414.12 |
| May 04 2023 |
2914 |
414.12 |
| Apr 27 2023 |
2915 |
414.12 |
| Apr 20 2023 |
2915 |
414.12 |
| Apr 13 2023 |
2915 |
414.12 |
| Apr 06 2023 |
2918 |
414.12 |
| Mar 30 2023 |
2950 |
414.12 |
| Mar 23 2023 |
2950 |
414.12 |
| Mar 16 2023 |
2950 |
414.12 |
| Mar 09 2023 |
2950 |
414.12 |
| Mar 02 2023 |
2917 |
414.12 |
| Feb 23 2023 |
2919 |
414.12 |
| Feb 16 2023 |
2934 |
414.12 |
| Feb 09 2023 |
2940 |
414.12 |
| Feb 02 2023 |
2962 |
414.12 |
| Jan 26 2023 |
2957 |
414.12 |
| Jan 19 2023 |
2975 |
414.12 |
| Jan 12 2023 |
2887 |
414.12 |
| Jan 05 2023 |
3286 |
414.12 |
| Dec 29 2022 |
3277 |
414.12 |
| Dec 22 2022 |
4043 |
414.12 |
| Dec 15 2022 |
3986 |
414.12 |
| Dec 08 2022 |
4003 |
414.12 |
| Oct 21 2021 |
10759 |
580.5 |
| Oct 14 2021 |
10938 |
580.5 |
| Oct 07 2021 |
10492 |
580.5 |
| Sep 30 2021 |
10363 |
580.5 |
| Sep 23 2021 |
9976 |
580.5 |
| Sep 16 2021 |
9778 |
580.5 |
| Sep 09 2021 |
9642 |
580.5 |
| Sep 02 2021 |
9709 |
580.5 |
| Aug 26 2021 |
9573 |
580.5 |
| Aug 19 2021 |
9593 |
580.5 |
| Aug 12 2021 |
9589 |
580.5 |
| Aug 05 2021 |
9692 |
580.5 |
| Jul 29 2021 |
9762 |
580.5 |
| Jun 03 2021 |
9835 |
580.5 |
| Oct 23 2020 |
17643 |
580.5 |
| Oct 16 2020 |
18781 |
580.5 |
| Oct 09 2020 |
19730 |
580.5 |
| Oct 02 2020 |
20520 |
580.5 |
| Sep 25 2020 |
21059 |
580.5 |
| Sep 18 2020 |
21671 |
580.5 |
| Sep 11 2020 |
22110 |
580.5 |
| Sep 04 2020 |
22571 |
580.5 |
| Aug 28 2020 |
22803 |
580.5 |
| Aug 21 2020 |
22873 |
580.5 |
| Aug 14 2020 |
22901 |
580.5 |
| Aug 07 2020 |
23069 |
580.5 |
| Jul 31 2020 |
23176 |
580.5 |
| Jul 24 2020 |
23176 |
580.5 |
| Jul 17 2020 |
23206 |
580.5 |
| Jul 10 2020 |
23247 |
580.5 |
| Jul 03 2020 |
23340 |
580.5 |
| Jun 26 2020 |
23340 |
580.5 |
| Jun 19 2020 |
23339 |
580.5 |
| Jun 12 2020 |
23353 |
580.5 |
| Jun 05 2020 |
23394 |
580.5 |
| May 29 2020 |
23428 |
580.5 |
| May 22 2020 |
23483 |
580.5 |
| May 15 2020 |
23482 |
580.5 |
| May 08 2020 |
23500 |
580.5 |
| May 01 2020 |
23509 |
580.5 |
| Apr 24 2020 |
23579 |
580.5 |
| Apr 17 2020 |
23580 |
580.5 |
| Apr 10 2020 |
23580 |
580.5 |
| Apr 03 2020 |
23580 |
580.5 |
| Mar 27 2020 |
23579 |
580.5 |
| Mar 20 2020 |
23598 |
580.5 |
| Mar 13 2020 |
23598 |
580.5 |
| Mar 06 2020 |
23598 |
580.5 |
| Feb 28 2020 |
23582 |
580.5 |
| Feb 21 2020 |
23645 |
580.5 |
| Feb 14 2020 |
23654 |
580.5 |
| Feb 07 2020 |
23680 |
580.5 |
| Jan 31 2020 |
23700 |
580.5 |
| Jan 24 2020 |
23272 |
580.5 |
| Jan 17 2020 |
23341 |
580.5 |
| Jan 10 2020 |
24098 |
580.5 |
| Jan 03 2020 |
23935 |
580.5 |
| Dec 27 2019 |
23953 |
580.5 |
| Dec 20 2019 |
23996 |
580.5 |
| Dec 13 2019 |
24114 |
580.5 |
| Dec 06 2019 |
24672 |
590.48 |
| Nov 29 2019 |
25257 |
590.48 |
| Nov 22 2019 |
25422 |
590.48 |
| Nov 15 2019 |
25634 |
589.54 |
| Nov 08 2019 |
24747 |
571.2 |
| Nov 01 2019 |
26614 |
594.46 |
| Oct 25 2019 |
26961 |
597.95 |
| Oct 18 2019 |
26473 |
597.95 |
| Oct 11 2019 |
26878 |
597.95 |
| Oct 04 2019 |
26924 |
597.95 |
| Sep 27 2019 |
26834 |
597.95 |
| Sep 20 2019 |
26512 |
597.95 |
| Sep 13 2019 |
26372 |
597.95 |
| Sep 06 2019 |
25840 |
597.95 |
| Aug 30 2019 |
25930 |
597.95 |
| Aug 23 2019 |
25955 |
597.95 |
| Aug 16 2019 |
25706 |
597.95 |
| Aug 09 2019 |
25706 |
597.95 |
| Aug 02 2019 |
25720 |
597.95 |
| Jul 26 2019 |
25737 |
597.95 |
| Jul 19 2019 |
25751 |
597.95 |
| Jul 12 2019 |
25797 |
597.95 |
| Jul 05 2019 |
25812 |
597.95 |
| Jun 28 2019 |
25867 |
597.95 |
| Jun 21 2019 |
25897 |
597.95 |
| Jun 14 2019 |
25888 |
597.95 |
| Jun 07 2019 |
25866 |
597.95 |
| May 31 2019 |
25902 |
597.95 |
| May 24 2019 |
25907 |
597.95 |
| May 17 2019 |
25950 |
597.95 |
| May 10 2019 |
25940 |
597.95 |
| May 03 2019 |
25971 |
597.95 |
| Apr 26 2019 |
25966 |
597.95 |
| Apr 19 2019 |
25971 |
597.95 |
| Apr 12 2019 |
25979 |
597.95 |
| Apr 05 2019 |
25979 |
597.95 |
| Mar 29 2019 |
25980 |
597.95 |
| Mar 22 2019 |
25965 |
597.95 |
| Mar 15 2019 |
25976 |
597.95 |
| Mar 08 2019 |
25883 |
597.95 |
| Mar 01 2019 |
25889 |
597.95 |
| Feb 22 2019 |
25881 |
597.95 |
| Feb 15 2019 |
25885 |
597.95 |
| Feb 08 2019 |
25847 |
597.95 |
| Feb 01 2019 |
25874 |
597.95 |
| Jan 25 2019 |
25890 |
597.95 |
| Jan 18 2019 |
25366 |
597.95 |
| Jan 11 2019 |
26097 |
597.95 |
| Jan 04 2019 |
26265 |
597.95 |
| Dec 28 2018 |
26137 |
597.11 |
| Dec 21 2018 |
25948 |
597.11 |
| Dec 14 2018 |
26144 |
597.11 |
| Dec 07 2018 |
26474 |
597.11 |
| Nov 30 2018 |
26849 |
597.11 |
| Nov 23 2018 |
27165 |
597.11 |
| Nov 16 2018 |
32693 |
687.47 |
| Nov 09 2018 |
32981 |
687.47 |
| Sep 23 2016 |
29477 |
594 |
| Sep 16 2016 |
29010 |
594 |
| Sep 09 2016 |
28520 |
594 |
| Sep 02 2016 |
28439 |
594 |
| Aug 26 2016 |
28488 |
594 |
| Aug 19 2016 |
27962 |
594 |
| Aug 12 2016 |
27952 |
594 |
| Aug 05 2016 |
27973 |
594 |
| Jul 29 2016 |
27975 |
594 |
| Jul 22 2016 |
27943 |
594 |
| Jun 28 2016 |
27945 |
594 |
| Jun 21 2016 |
28024 |
594 |
| Jun 14 2016 |
28024 |
594 |
| Jun 07 2016 |
28026 |
594 |
| May 31 2016 |
28032 |
594 |
| May 24 2016 |
28032 |
594 |
| May 17 2016 |
28008 |
594 |
| May 10 2016 |
28009 |
594 |
| May 03 2016 |
28015 |
594 |
| Apr 26 2016 |
28010 |
594 |
| Apr 19 2016 |
27968 |
594 |
| Apr 12 2016 |
28031 |
594 |
| Apr 05 2016 |
28031 |
594 |
| Mar 29 2016 |
28031 |
594 |
| Mar 22 2016 |
28012 |
594 |
| Mar 15 2016 |
28012 |
594 |
| Mar 08 2016 |
28034 |
594 |
| Mar 01 2016 |
28029 |
594 |
| Feb 23 2016 |
28026 |
594 |
| Feb 16 2016 |
27940 |
594 |
| Feb 09 2016 |
27940 |
594 |
| Feb 02 2016 |
27879 |
594 |
| Jan 26 2016 |
27923 |
594 |
| Jan 19 2016 |
27934 |
594 |
| Jan 12 2016 |
27495 |
594 |
| Jan 05 2016 |
27969 |
594 |
| Dec 29 2015 |
28002 |
594 |
| Dec 22 2015 |
27793 |
594 |
| Dec 15 2015 |
27677 |
594 |
| Dec 08 2015 |
28011 |
594 |
| Dec 01 2015 |
28161 |
594 |
| Nov 24 2015 |
27900 |
594 |
| Nov 17 2015 |
27571 |
594 |
| Nov 10 2015 |
27609 |
594 |
| Nov 03 2015 |
27720 |
594 |
| Oct 27 2015 |
27844 |
594 |
| Oct 20 2015 |
27842 |
594 |
| Oct 13 2015 |
27158 |
594 |
| Oct 06 2015 |
27146 |
594 |
| Sep 22 2015 |
22602 |
573.14 |
| Sep 15 2015 |
30056 |
573.14 |
| Sep 14 2015 |
24321 |
573.14 |
| Sep 07 2015 |
24241 |
573.14 |
| Aug 31 2015 |
24281 |
573.14 |
| Aug 24 2015 |
24191 |
573.14 |
| Aug 17 2015 |
24235 |
573.14 |
| Aug 10 2015 |
24250 |
573.14 |
| Aug 03 2015 |
24250 |
573.14 |
| Jul 27 2015 |
24250 |
573.14 |
| Jul 20 2015 |
24249 |
573.14 |
| Jul 13 2015 |
24249 |
573.14 |
| Jul 06 2015 |
24249 |
573.14 |
| Jun 29 2015 |
24249 |
573.14 |
| Jun 22 2015 |
24249 |
573.14 |
| Jun 15 2015 |
24249 |
573.14 |
| Jun 08 2015 |
24423 |
573.14 |
| Jun 01 2015 |
24423 |
573.14 |
| May 25 2015 |
24423 |
573.14 |
| May 18 2015 |
24423 |
573.14 |
| May 11 2015 |
24423 |
573.14 |
| May 04 2015 |
24423 |
573.14 |
| Apr 27 2015 |
24394 |
573.14 |
| Apr 20 2015 |
24378 |
573.14 |
| Apr 13 2015 |
24377 |
573.14 |
| Apr 06 2015 |
24417 |
573.14 |
| Mar 30 2015 |
24417 |
573.14 |
| Mar 23 2015 |
24437 |
573.14 |
| Mar 16 2015 |
24414 |
573.14 |
| Mar 09 2015 |
24413 |
573.14 |
| Mar 02 2015 |
24404 |
573.14 |
| Feb 23 2015 |
24237 |
573.14 |
| Feb 16 2015 |
24208 |
573.14 |
| Feb 09 2015 |
24218 |
573.14 |
| Feb 02 2015 |
24225 |
573.14 |
| Jan 26 2015 |
24208 |
573.14 |
| Jan 19 2015 |
24181 |
573.14 |
| Jan 12 2015 |
24038 |
573.14 |
| Jan 05 2015 |
24358 |
573.14 |
| Dec 29 2014 |
24375 |
573.14 |
| Dec 22 2014 |
24422 |
573.14 |
| Dec 15 2014 |
24061 |
573.14 |
| Dec 08 2014 |
24330 |
573.14 |
| Dec 01 2014 |
24489 |
573.14 |
| Nov 24 2014 |
24496 |
573.14 |
| Nov 17 2014 |
24740 |
573.14 |
| Nov 10 2014 |
24932 |
573.14 |
| Nov 03 2014 |
24873 |
573.14 |
| Oct 27 2014 |
24869 |
573.14 |
