| Oct 27 2015 |
24475 |
556.62 |
| Oct 20 2015 |
24458 |
556.62 |
| Oct 13 2015 |
23410 |
553.14 |
| Oct 06 2015 |
23396 |
553.14 |
| Sep 29 2015 |
23361 |
553.14 |
| Sep 22 2015 |
26804 |
553.67 |
| Sep 15 2015 |
31421 |
553.67 |
| Sep 14 2015 |
22530 |
553.67 |
| Sep 07 2015 |
22507 |
553.67 |
| Aug 31 2015 |
22563 |
553.67 |
| Aug 24 2015 |
22471 |
553.67 |
| Aug 17 2015 |
22508 |
553.67 |
| Aug 10 2015 |
22523 |
553.67 |
| Aug 03 2015 |
22522 |
553.67 |
| Jul 27 2015 |
22522 |
553.67 |
| Jul 20 2015 |
22521 |
553.67 |
| Jul 13 2015 |
22521 |
553.67 |
| Jul 06 2015 |
22521 |
553.67 |
| Jun 29 2015 |
22521 |
553.67 |
| Jun 22 2015 |
22521 |
553.67 |
| Jun 15 2015 |
22521 |
553.67 |
| Jun 08 2015 |
22675 |
553.67 |
| Jun 01 2015 |
22675 |
553.67 |
| May 25 2015 |
22675 |
553.67 |
| May 18 2015 |
22675 |
553.67 |
| May 11 2015 |
22675 |
553.67 |
| May 04 2015 |
22675 |
553.67 |
| Apr 27 2015 |
22647 |
553.67 |
| Apr 20 2015 |
22632 |
553.67 |
| Apr 13 2015 |
22631 |
553.67 |
| Apr 06 2015 |
22672 |
553.67 |
| Mar 30 2015 |
22672 |
553.67 |
| Mar 23 2015 |
22694 |
553.67 |
| Mar 16 2015 |
22674 |
553.67 |
| Mar 09 2015 |
22673 |
553.67 |
| Mar 02 2015 |
22663 |
553.67 |
| Feb 23 2015 |
22513 |
553.67 |
| Feb 16 2015 |
22486 |
553.67 |
| Feb 09 2015 |
22497 |
553.67 |
| Feb 02 2015 |
22507 |
553.67 |
| Jan 26 2015 |
22494 |
553.67 |
| Jan 19 2015 |
22469 |
553.67 |
| Jan 12 2015 |
22330 |
553.67 |
| Jan 05 2015 |
22649 |
553.67 |
| Dec 29 2014 |
22657 |
553.67 |
| Dec 22 2014 |
22699 |
553.67 |
| Dec 15 2014 |
22356 |
553.67 |
| Dec 08 2014 |
22614 |
553.67 |
| Dec 01 2014 |
22778 |
553.67 |
| Nov 24 2014 |
22783 |
553.67 |
| Nov 17 2014 |
23001 |
553.67 |
| Nov 10 2014 |
23198 |
553.67 |
| Nov 03 2014 |
22982 |
552.2 |
| Oct 27 2014 |
22928 |
552.2 |
