| Dec 02 2016 |
6447 |
361.47 |
| Nov 25 2016 |
6404 |
361.47 |
| Nov 18 2016 |
6426 |
361.47 |
| Nov 11 2016 |
6477 |
361.47 |
| Nov 04 2016 |
6461 |
361.47 |
| Oct 28 2016 |
6392 |
361.47 |
| Oct 21 2016 |
6463 |
361.47 |
| Oct 14 2016 |
6386 |
361.47 |
| Oct 07 2016 |
6375 |
361.47 |
| Sep 30 2016 |
6768 |
367.66 |
| Sep 23 2016 |
6933 |
371.4 |
| Sep 16 2016 |
6783 |
371.4 |
| Sep 09 2016 |
6764 |
371.4 |
| Sep 02 2016 |
6737 |
371.4 |
| Aug 26 2016 |
6756 |
371.4 |
| Aug 19 2016 |
6585 |
371.4 |
| Aug 12 2016 |
6576 |
371.4 |
| Aug 05 2016 |
6589 |
371.4 |
| Jul 29 2016 |
6590 |
371.4 |
| Jul 22 2016 |
6575 |
371.4 |
| Jun 28 2016 |
6576 |
371.4 |
| Jun 21 2016 |
6594 |
371.4 |
| Jun 14 2016 |
6594 |
371.4 |
| Jun 07 2016 |
6594 |
371.4 |
| May 31 2016 |
6594 |
371.4 |
| May 24 2016 |
6594 |
371.4 |
| May 17 2016 |
6586 |
371.4 |
| May 10 2016 |
6586 |
371.4 |
| May 03 2016 |
6586 |
371.4 |
| Apr 26 2016 |
6586 |
371.4 |
| Apr 19 2016 |
6583 |
371.4 |
| Apr 12 2016 |
6599 |
371.4 |
| Apr 05 2016 |
6599 |
371.4 |
| Mar 29 2016 |
6599 |
371.4 |
| Mar 22 2016 |
6597 |
371.4 |
| Mar 15 2016 |
6594 |
371.4 |
| Mar 08 2016 |
6601 |
371.4 |
| Mar 01 2016 |
6598 |
371.4 |
| Feb 23 2016 |
6593 |
371.4 |
| Feb 16 2016 |
6561 |
371.4 |
| Feb 09 2016 |
6561 |
371.4 |
| Feb 02 2016 |
6524 |
371.4 |
| Jan 26 2016 |
6540 |
371.4 |
| Jan 19 2016 |
6547 |
371.4 |
| Jan 12 2016 |
6237 |
371.4 |
| Jan 05 2016 |
6462 |
371.4 |
| Dec 29 2015 |
6462 |
371.4 |
| Dec 22 2015 |
6388 |
371.4 |
| Dec 15 2015 |
6315 |
371.4 |
| Dec 08 2015 |
6808 |
376.36 |
| Dec 01 2015 |
6740 |
376.36 |
| Nov 24 2015 |
6708 |
376.36 |
| Nov 17 2015 |
6507 |
376.36 |
| Nov 10 2015 |
6471 |
376.36 |
| Nov 03 2015 |
6486 |
376.36 |
| Oct 27 2015 |
6499 |
376.36 |
| Oct 20 2015 |
6440 |
376.36 |
| Oct 13 2015 |
6947 |
387 |
| Oct 06 2015 |
7464 |
393.58 |
| Sep 29 2015 |
8743 |
408.3 |
| Sep 22 2015 |
20165 |
450.22 |
| Sep 15 2015 |
18716 |
450.22 |
| Sep 14 2015 |
12408 |
450.22 |
| Sep 07 2015 |
12406 |
450.22 |
| Aug 31 2015 |
12384 |
450.22 |
| Aug 24 2015 |
12309 |
450.22 |
| Aug 17 2015 |
12330 |
450.22 |
| Aug 10 2015 |
12346 |
450.22 |
| Aug 03 2015 |
12346 |
450.22 |
| Jul 27 2015 |
12346 |
450.22 |
| Jul 20 2015 |
12345 |
450.22 |
| Jul 13 2015 |
12345 |
450.22 |
| Jul 06 2015 |
12345 |
450.22 |
| Jun 29 2015 |
12345 |
450.22 |
| Jun 22 2015 |
12345 |
450.22 |
| Jun 15 2015 |
12345 |
450.22 |
| Jun 08 2015 |
12433 |
450.22 |
| Jun 01 2015 |
12433 |
450.22 |
| May 25 2015 |
12433 |
450.22 |
| May 18 2015 |
12433 |
450.22 |
| May 11 2015 |
12433 |
450.22 |
| May 04 2015 |
12433 |
450.22 |
| Apr 27 2015 |
12420 |
450.22 |
| Apr 20 2015 |
12410 |
450.22 |
| Apr 13 2015 |
12410 |
450.22 |
| Apr 06 2015 |
12431 |
450.22 |
| Mar 30 2015 |
12431 |
450.22 |
| Mar 23 2015 |
12446 |
450.22 |
| Mar 16 2015 |
12439 |
450.22 |
| Mar 09 2015 |
12438 |
450.22 |
| Mar 02 2015 |
12424 |
450.22 |
| Feb 23 2015 |
12336 |
450.22 |
| Feb 16 2015 |
12322 |
450.22 |
| Feb 09 2015 |
12331 |
450.22 |
| Feb 02 2015 |
12338 |
450.22 |
| Jan 26 2015 |
12327 |
450.22 |
| Jan 19 2015 |
12313 |
450.22 |
| Jan 12 2015 |
12200 |
450.22 |
| Jan 05 2015 |
12477 |
450.22 |
| Dec 29 2014 |
12444 |
450.22 |
| Dec 22 2014 |
12481 |
450.22 |
| Dec 15 2014 |
12256 |
450.22 |
| Dec 08 2014 |
12353 |
450.22 |
| Dec 01 2014 |
12399 |
450.22 |
| Nov 24 2014 |
12407 |
450.22 |
| Nov 17 2014 |
12534 |
450.22 |
| Nov 10 2014 |
12595 |
450.22 |
| Nov 03 2014 |
12485 |
450.22 |
| Oct 27 2014 |
12468 |
450.22 |
