| Nov 17 2015 |
9699 |
414.42 |
| Nov 10 2015 |
12187 |
439.53 |
| Nov 03 2015 |
12813 |
445.88 |
| Oct 27 2015 |
12809 |
445.88 |
| Oct 20 2015 |
12152 |
440.18 |
| Oct 13 2015 |
11689 |
440.18 |
| Oct 06 2015 |
11694 |
440.18 |
| Sep 29 2015 |
11779 |
440.18 |
| Sep 22 2015 |
9573 |
440.18 |
| Sep 15 2015 |
14277 |
440.18 |
| Sep 14 2015 |
11436 |
440.18 |
| Sep 07 2015 |
11445 |
440.18 |
| Aug 31 2015 |
11420 |
440.18 |
| Aug 24 2015 |
11349 |
440.18 |
| Aug 17 2015 |
11372 |
440.18 |
| Aug 10 2015 |
11384 |
440.18 |
| Aug 03 2015 |
11384 |
440.18 |
| Jul 27 2015 |
11384 |
440.18 |
| Jul 20 2015 |
11383 |
440.18 |
| Jul 13 2015 |
11383 |
440.18 |
| Jul 06 2015 |
11383 |
440.18 |
| Jun 29 2015 |
11383 |
440.18 |
| Jun 22 2015 |
11383 |
440.18 |
| Jun 15 2015 |
11382 |
440.18 |
| Jun 08 2015 |
11468 |
440.18 |
| Jun 01 2015 |
11468 |
440.18 |
| May 25 2015 |
11468 |
440.18 |
| May 18 2015 |
11468 |
440.18 |
| May 11 2015 |
11468 |
440.18 |
| May 04 2015 |
11468 |
440.18 |
| Apr 27 2015 |
11460 |
440.18 |
| Apr 20 2015 |
11451 |
440.18 |
| Apr 13 2015 |
11451 |
440.18 |
| Apr 06 2015 |
11469 |
440.18 |
| Mar 30 2015 |
11469 |
440.18 |
| Mar 23 2015 |
11482 |
440.18 |
| Mar 16 2015 |
11474 |
440.18 |
| Mar 09 2015 |
11473 |
440.18 |
| Mar 02 2015 |
11458 |
440.18 |
| Feb 23 2015 |
11371 |
440.18 |
| Feb 16 2015 |
11360 |
440.18 |
| Feb 09 2015 |
11370 |
440.18 |
| Feb 02 2015 |
11376 |
440.18 |
| Jan 26 2015 |
11366 |
440.18 |
| Jan 19 2015 |
11353 |
440.18 |
| Jan 12 2015 |
11243 |
440.18 |
| Jan 05 2015 |
11517 |
440.18 |
| Dec 29 2014 |
11492 |
440.18 |
| Dec 22 2014 |
11536 |
440.18 |
| Dec 15 2014 |
11200 |
438.78 |
| Dec 08 2014 |
11273 |
438.78 |
| Dec 01 2014 |
11294 |
438.78 |
| Nov 24 2014 |
13545 |
461.21 |
| Nov 17 2014 |
13804 |
462.29 |
| Nov 10 2014 |
14804 |
471.61 |
| Nov 03 2014 |
14710 |
471.61 |
| Oct 27 2014 |
15118 |
475.21 |
