| Nov 23 2018 |
30946 |
661.72 |
| Nov 16 2018 |
31730 |
661.72 |
| Nov 09 2018 |
31996 |
661.72 |
| Nov 02 2018 |
32286 |
661.72 |
| Oct 26 2018 |
33003 |
681.98 |
| Oct 19 2018 |
33231 |
681.98 |
| Oct 12 2018 |
33024 |
681.98 |
| Oct 05 2018 |
32779 |
681.98 |
| Sep 28 2018 |
32885 |
681.98 |
| Sep 21 2018 |
33033 |
681.98 |
| Sep 14 2018 |
32554 |
681.98 |
| Sep 07 2018 |
32249 |
681.98 |
| Aug 31 2018 |
31927 |
681.98 |
| Aug 24 2018 |
31825 |
681.98 |
| Aug 17 2018 |
31819 |
681.98 |
| Aug 10 2018 |
31840 |
681.98 |
| Aug 03 2018 |
31875 |
681.98 |
| Jul 27 2018 |
31892 |
681.98 |
| Jul 20 2018 |
31925 |
681.98 |
| Jul 13 2018 |
31928 |
681.98 |
| Jul 06 2018 |
31898 |
681.98 |
| Jun 29 2018 |
31985 |
681.98 |
| Jun 22 2018 |
31985 |
681.98 |
| Jun 15 2018 |
32006 |
681.98 |
| Jun 08 2018 |
32049 |
681.98 |
| Jun 01 2018 |
32023 |
681.98 |
| May 25 2018 |
32062 |
681.98 |
| May 18 2018 |
32000 |
681.98 |
| May 11 2018 |
32030 |
681.98 |
| May 04 2018 |
32153 |
681.98 |
| Apr 27 2018 |
32138 |
681.98 |
| Apr 20 2018 |
32208 |
681.98 |
| Apr 13 2018 |
32198 |
681.98 |
| Apr 06 2018 |
32198 |
681.98 |
| Mar 30 2018 |
32196 |
681.98 |
| Mar 23 2018 |
32196 |
681.98 |
| Mar 16 2018 |
32178 |
681.98 |
| Mar 09 2018 |
32178 |
681.98 |
| Mar 02 2018 |
32186 |
681.98 |
| Feb 23 2018 |
32179 |
681.98 |
| Feb 16 2018 |
32197 |
681.98 |
| Feb 09 2018 |
32187 |
681.98 |
| Feb 02 2018 |
32216 |
681.98 |
| Jan 26 2018 |
32248 |
681.98 |
| Jan 19 2018 |
32130 |
681.98 |
| Jan 12 2018 |
31654 |
681.98 |
| Jan 05 2018 |
31816 |
681.98 |
| Dec 29 2017 |
31922 |
681.98 |
| Dec 22 2017 |
31910 |
681.98 |
| Dec 15 2017 |
31939 |
681.98 |
| Dec 08 2017 |
32398 |
681.98 |
| Dec 01 2017 |
33373 |
702.23 |
| Nov 24 2017 |
33398 |
702.23 |
| Nov 17 2017 |
33813 |
702.23 |
| Nov 10 2017 |
34802 |
702.23 |
| Nov 03 2017 |
35027 |
702.23 |
| Sep 23 2016 |
23594 |
533.15 |
| Sep 16 2016 |
23161 |
533.15 |
| Sep 09 2016 |
22867 |
533.15 |
| Sep 02 2016 |
22781 |
533.15 |
| Aug 26 2016 |
22807 |
533.15 |
| Aug 19 2016 |
22372 |
533.15 |
| Aug 12 2016 |
22357 |
533.15 |
| Aug 05 2016 |
22378 |
533.15 |
| Jul 29 2016 |
22380 |
533.15 |
| Jul 22 2016 |
22352 |
533.15 |
| Jun 28 2016 |
22354 |
533.15 |
| Jun 21 2016 |
22420 |
533.15 |
| Jun 14 2016 |
22420 |
533.15 |
| Jun 07 2016 |
22422 |
533.15 |
| May 31 2016 |
22430 |
533.15 |
| May 24 2016 |
22430 |
533.15 |
| May 17 2016 |
22411 |
533.15 |
| May 10 2016 |
22412 |
533.15 |
| May 03 2016 |
22420 |
533.15 |
| Apr 26 2016 |
22413 |
533.15 |
| Apr 19 2016 |
22378 |
533.15 |
| Apr 12 2016 |
27092 |
582.64 |
| Apr 05 2016 |
27092 |
582.64 |
| Mar 29 2016 |
27092 |
582.64 |
| Mar 22 2016 |
27073 |
582.64 |
| Mar 15 2016 |
27073 |
582.64 |
| Mar 08 2016 |
27095 |
582.64 |
| Mar 01 2016 |
27090 |
582.64 |
| Feb 23 2016 |
27086 |
582.64 |
| Feb 16 2016 |
27004 |
582.64 |
| Feb 09 2016 |
27004 |
582.64 |
| Feb 02 2016 |
26944 |
582.64 |
| Jan 26 2016 |
26988 |
582.64 |
| Jan 19 2016 |
27001 |
582.64 |
| Jan 12 2016 |
26561 |
582.64 |
| Jan 05 2016 |
27034 |
582.64 |
| Dec 29 2015 |
27067 |
582.64 |
| Dec 22 2015 |
26858 |
582.64 |
| Dec 15 2015 |
26745 |
582.64 |
| Dec 08 2015 |
24162 |
551.17 |
| Dec 01 2015 |
24240 |
551.17 |
| Nov 24 2015 |
24041 |
551.17 |
| Nov 17 2015 |
23600 |
549.99 |
| Nov 10 2015 |
23632 |
549.99 |
| Nov 03 2015 |
23725 |
549.99 |
| Oct 27 2015 |
22608 |
538.42 |
| Oct 20 2015 |
22572 |
538.42 |
| Oct 13 2015 |
21761 |
536.37 |
| Oct 06 2015 |
21731 |
536.37 |
| Sep 29 2015 |
22570 |
544.58 |
| Sep 22 2015 |
19226 |
544.58 |
| Sep 15 2015 |
20974 |
544.58 |
| Sep 14 2015 |
21729 |
544.58 |
| Sep 07 2015 |
21714 |
544.58 |
| Aug 31 2015 |
21745 |
544.58 |
| Aug 24 2015 |
21652 |
544.58 |
| Aug 17 2015 |
21685 |
544.58 |
| Aug 10 2015 |
21694 |
544.58 |
| Aug 03 2015 |
21693 |
544.58 |
| Jul 27 2015 |
21693 |
544.58 |
| Jul 20 2015 |
21692 |
544.58 |
| Jul 13 2015 |
21692 |
544.58 |
| Jul 06 2015 |
21692 |
544.58 |
| Jun 29 2015 |
21692 |
544.58 |
| Jun 22 2015 |
21692 |
544.58 |
| Jun 15 2015 |
21692 |
544.58 |
| Jun 08 2015 |
21839 |
544.58 |
| Jun 01 2015 |
21839 |
544.58 |
| May 25 2015 |
21839 |
544.58 |
| May 18 2015 |
21839 |
544.58 |
| May 11 2015 |
21839 |
544.58 |
| May 04 2015 |
21839 |
544.58 |
| Apr 27 2015 |
21814 |
544.58 |
| Apr 20 2015 |
21800 |
544.58 |
| Apr 13 2015 |
21799 |
544.58 |
| Apr 06 2015 |
21837 |
544.58 |
| Mar 30 2015 |
21837 |
544.58 |
| Mar 23 2015 |
21858 |
544.58 |
| Mar 16 2015 |
21841 |
544.58 |
| Mar 09 2015 |
21840 |
544.58 |
| Mar 02 2015 |
21827 |
544.58 |
| Feb 23 2015 |
21684 |
544.58 |
| Feb 16 2015 |
21652 |
544.58 |
| Feb 09 2015 |
21663 |
544.58 |
| Feb 02 2015 |
21676 |
544.58 |
| Jan 26 2015 |
21665 |
544.58 |
| Jan 19 2015 |
21641 |
544.58 |
| Jan 12 2015 |
21493 |
544.58 |
| Jan 05 2015 |
21822 |
544.58 |
| Dec 29 2014 |
23551 |
563.63 |
| Dec 22 2014 |
23598 |
563.63 |
| Dec 15 2014 |
23264 |
563.63 |
| Dec 08 2014 |
23521 |
563.63 |
| Dec 01 2014 |
23684 |
563.63 |
| Nov 24 2014 |
24365 |
571.69 |
| Nov 17 2014 |
24610 |
571.69 |
| Nov 10 2014 |
25685 |
581.69 |
| Nov 03 2014 |
26544 |
592.77 |
| Oct 27 2014 |
26409 |
590.97 |
| Oct 20 2014 |
27309 |
599.96 |
