| Nov 25 2016 |
36170 |
797.04 |
| Nov 18 2016 |
36933 |
797.04 |
| Nov 11 2016 |
37679 |
797.04 |
| Nov 04 2016 |
37978 |
798.47 |
| Oct 28 2016 |
38109 |
798.47 |
| Oct 21 2016 |
37936 |
757.69 |
| Oct 14 2016 |
38032 |
750.22 |
| Oct 07 2016 |
37791 |
750.22 |
| Sep 30 2016 |
37357 |
725 |
| Sep 23 2016 |
36419 |
708.52 |
| Sep 16 2016 |
35814 |
708.52 |
| Sep 09 2016 |
35111 |
708.52 |
| Sep 02 2016 |
34979 |
708.52 |
| Aug 26 2016 |
35031 |
708.52 |
| Aug 19 2016 |
34441 |
708.52 |
| Aug 12 2016 |
34432 |
708.52 |
| Aug 05 2016 |
34453 |
708.52 |
| Jul 29 2016 |
34455 |
708.52 |
| Jul 22 2016 |
34422 |
708.52 |
| Jun 28 2016 |
34424 |
708.52 |
| Jun 21 2016 |
34511 |
708.52 |
| Jun 14 2016 |
34511 |
708.52 |
| Jun 07 2016 |
34513 |
708.52 |
| May 31 2016 |
34520 |
708.52 |
| May 24 2016 |
34520 |
708.52 |
| May 17 2016 |
34491 |
708.52 |
| May 10 2016 |
34492 |
708.52 |
| May 03 2016 |
34498 |
708.52 |
| Apr 26 2016 |
34493 |
708.52 |
| Apr 19 2016 |
34437 |
708.52 |
| Apr 12 2016 |
34514 |
708.52 |
| Apr 05 2016 |
34514 |
708.52 |
| Mar 29 2016 |
34514 |
708.52 |
| Mar 22 2016 |
34491 |
708.52 |
| Mar 15 2016 |
34492 |
708.52 |
| Mar 08 2016 |
34516 |
708.52 |
| Mar 01 2016 |
34511 |
708.52 |
| Feb 23 2016 |
34505 |
708.52 |
| Feb 16 2016 |
34416 |
708.52 |
| Feb 09 2016 |
34416 |
708.52 |
| Feb 02 2016 |
34349 |
708.52 |
| Jan 26 2016 |
34398 |
708.52 |
| Jan 19 2016 |
34413 |
708.52 |
| Jan 12 2016 |
34011 |
708.52 |
| Jan 05 2016 |
34514 |
708.52 |
| Dec 29 2015 |
34558 |
708.52 |
| Dec 22 2015 |
34314 |
708.52 |
| Dec 15 2015 |
34175 |
708.52 |
| Dec 08 2015 |
34559 |
708.52 |
| Dec 01 2015 |
34717 |
709.1 |
| Nov 24 2015 |
34423 |
709.1 |
| Nov 17 2015 |
34069 |
709.1 |
| Nov 10 2015 |
33551 |
686.39 |
| Nov 03 2015 |
33843 |
689.82 |
| Oct 27 2015 |
34041 |
689.82 |
| Oct 20 2015 |
33345 |
670.81 |
| Oct 13 2015 |
32725 |
670.81 |
| Oct 06 2015 |
34017 |
717.5 |
