| Dec 02 2016 |
4505 |
328.52 |
| Nov 25 2016 |
4500 |
328.52 |
| Nov 18 2016 |
4482 |
328.52 |
| Nov 11 2016 |
4500 |
328.52 |
| Nov 04 2016 |
4508 |
328.52 |
| Oct 28 2016 |
4461 |
328.52 |
| Oct 21 2016 |
4483 |
328.52 |
| Oct 14 2016 |
4394 |
328.52 |
| Oct 07 2016 |
4431 |
328.52 |
| Sep 30 2016 |
4357 |
328.52 |
| Sep 23 2016 |
4275 |
328.52 |
| Sep 16 2016 |
4182 |
328.52 |
| Sep 09 2016 |
4205 |
328.52 |
| Sep 02 2016 |
4174 |
328.52 |
| Aug 26 2016 |
4182 |
328.52 |
| Aug 19 2016 |
4043 |
328.52 |
| Aug 12 2016 |
4038 |
328.52 |
| Aug 05 2016 |
4051 |
328.52 |
| Jul 29 2016 |
4051 |
328.52 |
| Jul 22 2016 |
4041 |
328.52 |
| Jun 28 2016 |
4042 |
328.52 |
| Jun 21 2016 |
4052 |
328.52 |
| Jun 14 2016 |
4052 |
328.52 |
| Jun 07 2016 |
4052 |
328.52 |
| May 31 2016 |
4052 |
328.52 |
| May 24 2016 |
4052 |
328.52 |
| May 17 2016 |
4049 |
328.52 |
| May 10 2016 |
4049 |
328.52 |
| May 03 2016 |
4049 |
328.52 |
| Apr 26 2016 |
4049 |
328.52 |
| Apr 19 2016 |
4044 |
328.52 |
| Apr 12 2016 |
4054 |
328.52 |
| Apr 05 2016 |
4054 |
328.52 |
| Mar 29 2016 |
4054 |
328.52 |
| Mar 22 2016 |
4053 |
328.52 |
| Mar 15 2016 |
4052 |
328.52 |
| Mar 08 2016 |
4056 |
328.52 |
| Mar 01 2016 |
4052 |
328.52 |
| Feb 23 2016 |
4047 |
328.52 |
| Feb 16 2016 |
4028 |
328.52 |
| Feb 09 2016 |
4028 |
328.52 |
| Feb 02 2016 |
3998 |
328.52 |
| Jan 26 2016 |
4008 |
328.52 |
| Jan 19 2016 |
4013 |
328.52 |
| Jan 12 2016 |
3755 |
328.52 |
| Jan 05 2016 |
3923 |
328.52 |
| Dec 29 2015 |
3920 |
328.52 |
| Dec 22 2015 |
3874 |
328.52 |
| Dec 15 2015 |
3822 |
328.52 |
| Oct 13 2015 |
9030 |
412.46 |
| Oct 06 2015 |
9043 |
412.46 |
| Aug 31 2015 |
8874 |
412.46 |
| Aug 24 2015 |
8832 |
412.46 |
| Aug 17 2015 |
8842 |
412.46 |
| Aug 10 2015 |
8849 |
412.46 |
| Aug 03 2015 |
8849 |
412.46 |
| Jul 27 2015 |
8849 |
412.46 |
| Jul 20 2015 |
8850 |
412.46 |
| Jul 13 2015 |
8850 |
412.46 |
| Jul 06 2015 |
8850 |
412.46 |
| Jun 29 2015 |
8850 |
412.46 |
| Jun 22 2015 |
8850 |
412.46 |
| Jun 15 2015 |
8850 |
412.46 |
| Jun 08 2015 |
8922 |
412.46 |
| Jun 01 2015 |
8922 |
412.46 |
| May 25 2015 |
8922 |
412.46 |
| May 18 2015 |
8922 |
412.46 |
| May 11 2015 |
8922 |
412.46 |
| May 04 2015 |
8922 |
412.46 |
| Apr 27 2015 |
8916 |
412.46 |
| Apr 20 2015 |
8907 |
412.46 |
| Apr 13 2015 |
8906 |
412.46 |
| Apr 06 2015 |
8922 |
412.46 |
| Mar 30 2015 |
8922 |
412.46 |
| Mar 23 2015 |
8933 |
412.46 |
| Mar 16 2015 |
8926 |
412.46 |
| Mar 09 2015 |
8926 |
412.46 |
| Mar 02 2015 |
8915 |
412.46 |
| Feb 23 2015 |
8842 |
412.46 |
| Feb 16 2015 |
8836 |
412.46 |
| Feb 09 2015 |
8846 |
412.46 |
| Feb 02 2015 |
8852 |
412.46 |
| Jan 26 2015 |
8846 |
412.46 |
| Jan 19 2015 |
8829 |
412.46 |
| Jan 12 2015 |
8728 |
412.46 |
| Jan 05 2015 |
8964 |
412.46 |
| Dec 29 2014 |
8942 |
412.46 |
| Dec 22 2014 |
8972 |
412.46 |
| Dec 15 2014 |
8807 |
412.46 |
| Dec 08 2014 |
8850 |
412.46 |
| Dec 01 2014 |
8872 |
412.46 |
| Nov 24 2014 |
8886 |
412.46 |
| Nov 17 2014 |
8941 |
412.46 |
| Nov 10 2014 |
8999 |
412.46 |
| Nov 03 2014 |
8900 |
412.46 |
| Oct 27 2014 |
8955 |
412.46 |
