| Oct 06 2017 |
25559 |
560.44 |
| Sep 29 2017 |
25869 |
564.26 |
| Sep 22 2017 |
25735 |
564.26 |
| Sep 15 2017 |
25654 |
564.26 |
| Sep 08 2017 |
25389 |
564.26 |
| Sep 01 2017 |
25435 |
564.26 |
| Aug 25 2017 |
25422 |
564.26 |
| Aug 18 2017 |
25453 |
564.26 |
| Aug 11 2017 |
25319 |
564.26 |
| Aug 04 2017 |
25349 |
564.26 |
| Jul 28 2017 |
25345 |
564.26 |
| Jul 21 2017 |
25373 |
564.26 |
| Jul 14 2017 |
25372 |
564.26 |
| Jul 07 2017 |
25365 |
564.26 |
| Jun 30 2017 |
25376 |
564.26 |
| Jun 23 2017 |
25373 |
564.26 |
| Jun 16 2017 |
25377 |
564.26 |
| Jun 09 2017 |
25345 |
564.26 |
| Jun 02 2017 |
25353 |
564.26 |
| May 26 2017 |
25149 |
564.26 |
| May 19 2017 |
25189 |
564.26 |
| May 12 2017 |
25131 |
564.26 |
| May 05 2017 |
25037 |
564.26 |
| Apr 28 2017 |
25001 |
564.26 |
| Apr 21 2017 |
24971 |
564.26 |
| Apr 14 2017 |
25010 |
564.26 |
| Apr 07 2017 |
25011 |
564.26 |
| Mar 31 2017 |
25010 |
564.26 |
| Mar 24 2017 |
25012 |
564.26 |
| Mar 17 2017 |
25006 |
564.26 |
| Mar 10 2017 |
25026 |
564.26 |
| Mar 03 2017 |
25026 |
564.26 |
| Feb 24 2017 |
25031 |
564.26 |
| Feb 17 2017 |
25049 |
564.26 |
| Feb 10 2017 |
25075 |
564.26 |
| Feb 03 2017 |
25067 |
564.26 |
| Jan 27 2017 |
25041 |
564.26 |
| Jan 20 2017 |
25055 |
564.26 |
| Jan 13 2017 |
25088 |
564.26 |
| Jan 06 2017 |
25410 |
564.26 |
| Dec 30 2016 |
25497 |
564.26 |
| Dec 23 2016 |
25492 |
564.26 |
| Dec 16 2016 |
25535 |
564.26 |
| Dec 09 2016 |
25732 |
564.26 |
| Dec 02 2016 |
26141 |
562.94 |
| Nov 25 2016 |
26020 |
562.94 |
| Nov 18 2016 |
26474 |
562.94 |
| Nov 11 2016 |
26424 |
557.75 |
| Nov 04 2016 |
25259 |
544.04 |
| Oct 28 2016 |
25279 |
544.04 |
| Oct 21 2016 |
24226 |
533.11 |
| Oct 14 2016 |
24270 |
533.11 |
| Oct 07 2016 |
24118 |
533.11 |
| Sep 30 2016 |
24068 |
533.11 |
| Sep 23 2016 |
23592 |
533.11 |
| Sep 16 2016 |
23157 |
533.11 |
| Sep 09 2016 |
22864 |
533.11 |
| Sep 02 2016 |
22779 |
533.11 |
| Aug 26 2016 |
22805 |
533.11 |
| Aug 19 2016 |
22370 |
533.11 |
| Aug 12 2016 |
22355 |
533.11 |
| Aug 05 2016 |
22376 |
533.11 |
| Jul 29 2016 |
22378 |
533.11 |
| Jul 22 2016 |
22350 |
533.11 |
| Jun 28 2016 |
22352 |
533.11 |
| Jun 21 2016 |
22418 |
533.11 |
| Jun 14 2016 |
22418 |
533.11 |
| Jun 07 2016 |
22420 |
533.11 |
| May 31 2016 |
22428 |
533.11 |
| May 24 2016 |
22428 |
533.11 |
| May 17 2016 |
22409 |
533.11 |
| May 10 2016 |
22410 |
533.11 |
| May 03 2016 |
22418 |
533.11 |
| Apr 26 2016 |
22411 |
533.11 |
| Apr 19 2016 |
22376 |
533.11 |
| Apr 12 2016 |
22427 |
533.11 |
| Apr 05 2016 |
22427 |
533.11 |
| Mar 29 2016 |
22427 |
533.11 |
| Mar 22 2016 |
22411 |
533.11 |
| Mar 15 2016 |
22409 |
533.11 |
| Mar 08 2016 |
22430 |
533.11 |
| Mar 01 2016 |
22426 |
533.11 |
| Feb 23 2016 |
22425 |
533.11 |
| Feb 16 2016 |
22352 |
533.11 |
| Feb 09 2016 |
22352 |
533.11 |
| Feb 02 2016 |
22290 |
533.11 |
| Jan 26 2016 |
22337 |
533.11 |
| Jan 19 2016 |
22345 |
533.11 |
| Jan 12 2016 |
21904 |
533.11 |
| Jan 05 2016 |
22335 |
533.11 |
| Dec 29 2015 |
22358 |
533.11 |
| Dec 22 2015 |
22178 |
533.11 |
| Dec 15 2015 |
22082 |
533.11 |
| Dec 08 2015 |
22412 |
533.11 |
| Dec 01 2015 |
22495 |
533.11 |
| Nov 24 2015 |
22289 |
533.11 |
| Nov 17 2015 |
21849 |
532.14 |
| Nov 10 2015 |
19986 |
512.84 |
| Nov 03 2015 |
19979 |
512.84 |
| Oct 27 2015 |
20028 |
512.84 |
| Oct 20 2015 |
19994 |
512.84 |
| Oct 13 2015 |
20211 |
520.95 |
| Oct 06 2015 |
20185 |
520.95 |
| Sep 29 2015 |
21497 |
534.27 |
| Sep 22 2015 |
14763 |
534.27 |
| Sep 15 2015 |
5961 |
534.27 |
| Sep 14 2015 |
20764 |
534.27 |
| Sep 07 2015 |
20732 |
534.27 |
| Aug 31 2015 |
20773 |
534.27 |
| Aug 24 2015 |
20687 |
534.27 |
| Aug 17 2015 |
20719 |
534.27 |
| Aug 10 2015 |
20731 |
534.27 |
| Aug 03 2015 |
20730 |
534.27 |
| Jul 27 2015 |
20730 |
534.27 |
| Jul 20 2015 |
20729 |
534.27 |
| Jul 13 2015 |
20729 |
534.27 |
| Jul 06 2015 |
20729 |
534.27 |
| Jun 29 2015 |
20729 |
534.27 |
| Jun 22 2015 |
20729 |
534.27 |
| Jun 15 2015 |
20729 |
534.27 |
| Jun 08 2015 |
20872 |
534.27 |
| Jun 01 2015 |
20872 |
534.27 |
| May 25 2015 |
20872 |
534.27 |
| May 18 2015 |
20872 |
534.27 |
| May 11 2015 |
20872 |
534.27 |
| May 04 2015 |
20872 |
534.27 |
| Apr 27 2015 |
20849 |
534.27 |
| Apr 20 2015 |
20836 |
534.27 |
| Apr 13 2015 |
20835 |
534.27 |
| Apr 06 2015 |
20870 |
534.27 |
| Mar 30 2015 |
20870 |
534.27 |
| Mar 23 2015 |
20892 |
534.27 |
| Mar 16 2015 |
20878 |
534.27 |
| Mar 09 2015 |
20877 |
534.27 |
| Mar 02 2015 |
20865 |
534.27 |
| Feb 23 2015 |
20723 |
534.27 |
| Feb 16 2015 |
20692 |
534.27 |
| Feb 09 2015 |
20702 |
534.27 |
| Feb 02 2015 |
20714 |
534.27 |
| Jan 26 2015 |
20702 |
534.27 |
| Jan 19 2015 |
20686 |
534.27 |
| Jan 12 2015 |
20551 |
534.27 |
| Jan 05 2015 |
20853 |
534.27 |
| Dec 29 2014 |
20864 |
534.27 |
| Dec 22 2014 |
20907 |
534.27 |
| Dec 15 2014 |
22387 |
553.96 |
| Dec 08 2014 |
22105 |
548.56 |
| Dec 01 2014 |
22271 |
548.56 |
| Nov 24 2014 |
22277 |
548.56 |
| Nov 17 2014 |
22511 |
548.56 |
| Nov 10 2014 |
22698 |
548.56 |
| Nov 03 2014 |
22654 |
548.56 |
| Oct 27 2014 |
22595 |
548.56 |
| Oct 20 2014 |
26314 |
587.57 |
