| Nov 04 2016 |
26069 |
552.42 |
| Oct 28 2016 |
26110 |
552.42 |
| Oct 21 2016 |
27657 |
566.94 |
| Oct 14 2016 |
27722 |
566.94 |
| Oct 07 2016 |
27547 |
566.94 |
| Sep 30 2016 |
27474 |
566.94 |
| Sep 23 2016 |
26379 |
561.04 |
| Sep 16 2016 |
25919 |
561.04 |
| Sep 09 2016 |
25551 |
561.04 |
| Sep 02 2016 |
25461 |
561.04 |
| Aug 26 2016 |
25503 |
561.04 |
| Aug 19 2016 |
25033 |
561.04 |
| Aug 12 2016 |
25018 |
561.04 |
| Aug 05 2016 |
25039 |
561.04 |
| Jul 29 2016 |
25041 |
561.04 |
| Jul 22 2016 |
25011 |
561.04 |
| Jun 28 2016 |
25013 |
561.04 |
| Jun 21 2016 |
25084 |
561.04 |
| Jun 14 2016 |
25084 |
561.04 |
| Jun 07 2016 |
25086 |
561.04 |
| May 31 2016 |
25093 |
561.04 |
| May 24 2016 |
25093 |
561.04 |
| May 17 2016 |
25069 |
561.04 |
| May 10 2016 |
25070 |
561.04 |
| May 03 2016 |
25076 |
561.04 |
| Apr 26 2016 |
25071 |
561.04 |
| Apr 19 2016 |
25031 |
561.04 |
| Apr 12 2016 |
25089 |
561.04 |
| Apr 05 2016 |
25089 |
561.04 |
| Mar 29 2016 |
25089 |
561.04 |
| Mar 22 2016 |
25071 |
561.04 |
| Mar 15 2016 |
25071 |
561.04 |
| Mar 08 2016 |
25094 |
561.04 |
| Mar 01 2016 |
25090 |
561.04 |
| Feb 23 2016 |
25088 |
561.04 |
| Feb 16 2016 |
25009 |
561.04 |
| Feb 09 2016 |
25009 |
561.04 |
| Feb 02 2016 |
24951 |
561.04 |
| Jan 26 2016 |
24995 |
561.04 |
| Jan 19 2016 |
25007 |
561.04 |
| Jan 12 2016 |
24560 |
561.04 |
| Jan 05 2016 |
25005 |
561.04 |
| Dec 29 2015 |
25042 |
561.04 |
| Dec 22 2015 |
24844 |
561.04 |
| Dec 15 2015 |
24738 |
561.04 |
| Dec 08 2015 |
25083 |
561.04 |
| Dec 01 2015 |
25169 |
561.04 |
| Nov 24 2015 |
24945 |
561.04 |
| Nov 17 2015 |
24668 |
561.04 |
| Nov 10 2015 |
23895 |
552.73 |
| Nov 03 2015 |
23697 |
549.76 |
| Oct 27 2015 |
23772 |
549.76 |
| Oct 20 2015 |
24225 |
554.67 |
| Oct 13 2015 |
22045 |
539.15 |
| Oct 06 2015 |
22013 |
539.15 |
| Sep 29 2015 |
21645 |
535.68 |
| Sep 22 2015 |
34689 |
535.68 |
| Sep 15 2015 |
34013 |
535.68 |
| Sep 14 2015 |
20905 |
535.68 |
| Sep 07 2015 |
20871 |
535.68 |
| Aug 31 2015 |
20906 |
535.68 |
| Aug 24 2015 |
20820 |
535.68 |
| Aug 17 2015 |
20852 |
535.68 |
| Aug 10 2015 |
20863 |
535.68 |
| Aug 03 2015 |
20862 |
535.68 |
| Jul 27 2015 |
20862 |
535.68 |
| Jul 20 2015 |
20861 |
535.68 |
| Jul 13 2015 |
20861 |
535.68 |
| Jul 06 2015 |
20861 |
535.68 |
| Jun 29 2015 |
20861 |
535.68 |
| Jun 22 2015 |
20861 |
535.68 |
| Jun 15 2015 |
20861 |
535.68 |
| Jun 08 2015 |
21004 |
535.68 |
| Jun 01 2015 |
21004 |
535.68 |
| May 25 2015 |
21004 |
535.68 |
| May 18 2015 |
21004 |
535.68 |
| May 11 2015 |
21004 |
535.68 |
| May 04 2015 |
21004 |
535.68 |
| Apr 27 2015 |
20980 |
535.68 |
| Apr 20 2015 |
20967 |
535.68 |
| Apr 13 2015 |
20966 |
535.68 |
| Apr 06 2015 |
21000 |
535.68 |
| Mar 30 2015 |
21000 |
535.68 |
| Mar 23 2015 |
21022 |
535.68 |
| Mar 16 2015 |
21009 |
535.68 |
| Mar 09 2015 |
21008 |
535.68 |
| Mar 02 2015 |
20996 |
535.68 |
| Feb 23 2015 |
20855 |
535.68 |
| Feb 16 2015 |
20823 |
535.68 |
| Feb 09 2015 |
20833 |
535.68 |
| Feb 02 2015 |
20844 |
535.68 |
| Jan 26 2015 |
20833 |
535.68 |
| Jan 19 2015 |
20814 |
535.68 |
| Jan 12 2015 |
20681 |
535.68 |
| Jan 05 2015 |
20985 |
535.68 |
| Dec 29 2014 |
20996 |
535.68 |
| Dec 22 2014 |
21040 |
535.68 |
| Dec 15 2014 |
20727 |
535.68 |
| Dec 08 2014 |
20906 |
535.68 |
| Dec 01 2014 |
20367 |
528.28 |
| Nov 24 2014 |
20364 |
528.28 |
| Nov 17 2014 |
20555 |
528.28 |
| Nov 10 2014 |
20743 |
528.28 |
| Nov 03 2014 |
20651 |
528.28 |
| Oct 27 2014 |
20648 |
528.28 |
| Oct 20 2014 |
22434 |
544.76 |
