| Oct 25 2019 |
30088 |
652.07 |
| Oct 18 2019 |
29604 |
652.07 |
| Oct 11 2019 |
30067 |
652.07 |
| Oct 04 2019 |
30164 |
652.07 |
| Sep 27 2019 |
30083 |
652.07 |
| Sep 20 2019 |
29778 |
652.07 |
| Sep 13 2019 |
29567 |
652.07 |
| Sep 06 2019 |
28997 |
652.07 |
| Aug 30 2019 |
29133 |
652.07 |
| Aug 23 2019 |
29145 |
652.07 |
| Aug 16 2019 |
28848 |
652.07 |
| Aug 09 2019 |
28848 |
652.07 |
| Aug 02 2019 |
28863 |
652.07 |
| Jul 26 2019 |
28881 |
652.07 |
| Jul 19 2019 |
28895 |
652.07 |
| Jul 12 2019 |
28948 |
652.07 |
| Jul 05 2019 |
28963 |
652.07 |
| Jun 28 2019 |
29025 |
652.07 |
| Jun 21 2019 |
29057 |
652.07 |
| Jun 14 2019 |
29047 |
652.07 |
| Jun 07 2019 |
29018 |
652.07 |
| May 31 2019 |
29055 |
652.07 |
| May 24 2019 |
29059 |
652.07 |
| May 17 2019 |
29108 |
652.07 |
| May 10 2019 |
29098 |
652.07 |
| May 03 2019 |
29131 |
652.07 |
| Apr 26 2019 |
29126 |
652.07 |
| Apr 19 2019 |
29135 |
652.07 |
| Apr 12 2019 |
29148 |
652.07 |
| Apr 05 2019 |
29148 |
652.07 |
| Mar 29 2019 |
29149 |
652.07 |
| Mar 22 2019 |
29128 |
652.07 |
| Mar 15 2019 |
29137 |
652.07 |
| Mar 08 2019 |
29029 |
652.07 |
| Mar 01 2019 |
29036 |
652.07 |
| Feb 22 2019 |
29026 |
652.07 |
| Feb 15 2019 |
29032 |
652.07 |
| Feb 08 2019 |
28995 |
652.07 |
| Feb 01 2019 |
29022 |
652.07 |
| Jan 25 2019 |
29036 |
652.07 |
| Jan 18 2019 |
28505 |
652.07 |
| Jan 11 2019 |
29256 |
652.07 |
| Jan 04 2019 |
29434 |
652.07 |
| Dec 28 2018 |
29339 |
652.07 |
| Dec 21 2018 |
29119 |
652.07 |
| Dec 14 2018 |
29341 |
652.07 |
| Dec 07 2018 |
29730 |
652.07 |
| Nov 30 2018 |
29618 |
641.57 |
| Nov 23 2018 |
29961 |
641.57 |
| Nov 16 2018 |
30695 |
641.57 |
| Nov 09 2018 |
30932 |
641.57 |
| Nov 02 2018 |
30826 |
635.36 |
| Oct 26 2018 |
30197 |
627.01 |
| Oct 19 2018 |
30409 |
627.01 |
| Oct 12 2018 |
30203 |
627.01 |
| Oct 05 2018 |
29956 |
627.01 |
| Sep 28 2018 |
30051 |
627.01 |
| Sep 21 2018 |
30173 |
627.01 |
| Sep 14 2018 |
29790 |
627.01 |
| Sep 07 2018 |
29525 |
627.01 |
| Aug 31 2018 |
29238 |
627.01 |
| Aug 24 2018 |
29147 |
627.01 |
| Aug 17 2018 |
29137 |
627.01 |
| Aug 10 2018 |
29155 |
627.01 |
| Aug 03 2018 |
29190 |
627.01 |
| Jul 27 2018 |
29208 |
627.01 |
| Jul 20 2018 |
29238 |
627.01 |
| Jul 13 2018 |
29239 |
627.01 |
| Jul 06 2018 |
29212 |
627.01 |
| Jun 29 2018 |
29296 |
627.01 |
| Jun 22 2018 |
29296 |
627.01 |
| Jun 15 2018 |
29319 |
627.01 |
| Jun 08 2018 |
29357 |
627.01 |
| Jun 01 2018 |
29333 |
627.01 |
| May 25 2018 |
29368 |
627.01 |
| May 18 2018 |
29309 |
627.01 |
| May 11 2018 |
29339 |
627.01 |
| May 04 2018 |
29463 |
627.01 |
| Apr 27 2018 |
29448 |
627.01 |
| Apr 20 2018 |
29519 |
627.01 |
| Apr 13 2018 |
29511 |
627.01 |
| Apr 06 2018 |
29511 |
627.01 |
| Mar 30 2018 |
29509 |
627.01 |
| Mar 23 2018 |
29509 |
627.01 |
| Mar 16 2018 |
29491 |
627.01 |
| Mar 09 2018 |
29491 |
627.01 |
| Mar 02 2018 |
29499 |
627.01 |
| Feb 23 2018 |
29492 |
627.01 |
| Feb 16 2018 |
29509 |
627.01 |
| Feb 09 2018 |
29497 |
627.01 |
| Feb 02 2018 |
29522 |
627.01 |
| Jan 26 2018 |
29554 |
627.01 |
| Jan 19 2018 |
29440 |
627.01 |
| Jan 12 2018 |
28963 |
627.01 |
| Jan 05 2018 |
29143 |
627.01 |
| Dec 29 2017 |
29238 |
627.01 |
| Dec 22 2017 |
29226 |
627.01 |
| Dec 15 2017 |
29259 |
627.01 |
| Dec 08 2017 |
29428 |
622.95 |
| Dec 01 2017 |
29761 |
622.95 |
| Nov 24 2017 |
29780 |
622.95 |
| Nov 17 2017 |
30126 |
622.95 |
| Nov 03 2017 |
33239 |
655.2 |
| Oct 27 2017 |
33526 |
655.2 |
| Oct 20 2017 |
33472 |
655.2 |
| Oct 13 2017 |
33123 |
655.2 |
| Oct 06 2017 |
32620 |
651.69 |
| Sep 29 2017 |
32620 |
651.69 |
| Sep 22 2017 |
32458 |
651.69 |
| Sep 15 2017 |
32422 |
651.69 |
| Sep 08 2017 |
31984 |
651.69 |
| Sep 01 2017 |
32008 |
651.69 |
| Aug 25 2017 |
31986 |
651.69 |
| Aug 18 2017 |
32012 |
651.69 |
| Aug 11 2017 |
31839 |
651.69 |
| Aug 04 2017 |
31865 |
651.69 |
| Jul 28 2017 |
31862 |
651.69 |
| Jul 21 2017 |
31900 |
651.69 |
| Jul 14 2017 |
31890 |
651.69 |
| Jul 07 2017 |
31883 |
651.69 |
| Jun 30 2017 |
31894 |
651.69 |
| Jun 23 2017 |
31893 |
651.69 |
| Jun 16 2017 |
31907 |
651.69 |
| Jun 09 2017 |
31875 |
651.69 |
| Jun 02 2017 |
31878 |
651.69 |
| May 26 2017 |
31640 |
651.69 |
| May 19 2017 |
31687 |
651.69 |
| May 12 2017 |
31624 |
651.69 |
| May 05 2017 |
31499 |
651.69 |
| Apr 28 2017 |
31451 |
651.69 |
| Apr 21 2017 |
31418 |
651.69 |
| Apr 14 2017 |
31472 |
651.69 |
| Apr 07 2017 |
31473 |
651.69 |
| Mar 31 2017 |
31472 |
651.69 |
| Mar 24 2017 |
31474 |
651.69 |
| Mar 17 2017 |
31470 |
651.69 |
| Mar 10 2017 |
31491 |
651.69 |
| Mar 03 2017 |
31491 |
651.69 |
| Feb 24 2017 |
31496 |
651.69 |
| Feb 17 2017 |
31516 |
651.69 |
| Feb 10 2017 |
31543 |
651.69 |
| Feb 03 2017 |
31541 |
651.69 |
| Jan 27 2017 |
31498 |
651.69 |
| Jan 20 2017 |
31515 |
651.69 |
| Jan 13 2017 |
31559 |
651.69 |
| Jan 06 2017 |
31925 |
651.69 |
| Dec 30 2016 |
32019 |
651.69 |
| Dec 23 2016 |
32012 |
651.69 |
| Dec 16 2016 |
32051 |
651.69 |
| Dec 09 2016 |
32301 |
651.69 |
| Dec 02 2016 |
33052 |
651.69 |
| Nov 25 2016 |
32918 |
651.69 |
| Nov 18 2016 |
33611 |
651.69 |
| Nov 11 2016 |
34247 |
651.69 |
| Nov 04 2016 |
33712 |
640.24 |
| Oct 28 2016 |
33746 |
640.24 |
| Oct 21 2016 |
33893 |
640.24 |
| Oct 14 2016 |
33469 |
632.31 |
| Oct 07 2016 |
33267 |
632.31 |
| Sep 30 2016 |
33228 |
632.31 |
| Sep 23 2016 |
31832 |
621.33 |
| Sep 16 2016 |
31299 |
621.33 |
| Sep 09 2016 |
30776 |
621.33 |
| Sep 02 2016 |
30694 |
621.33 |
| Aug 26 2016 |
30738 |
621.33 |
| Aug 19 2016 |
30177 |
621.33 |
| Aug 12 2016 |
30169 |
621.33 |
| Aug 05 2016 |
30190 |
621.33 |
| Jul 29 2016 |
30192 |
621.33 |
| Jul 22 2016 |
30159 |
621.33 |
| Jun 28 2016 |
30161 |
621.33 |
| Jun 21 2016 |
30246 |
621.33 |
| Jun 14 2016 |
30246 |
621.33 |
| Jun 07 2016 |
30248 |
621.33 |
| May 31 2016 |
30255 |
621.33 |
| May 24 2016 |
30255 |
621.33 |
| May 17 2016 |
30228 |
621.33 |
| May 10 2016 |
30229 |
621.33 |
| May 03 2016 |
30235 |
621.33 |
| Apr 26 2016 |
30230 |
621.33 |
| Apr 19 2016 |
30184 |
621.33 |
| Apr 12 2016 |
30252 |
621.33 |
| Apr 05 2016 |
30252 |
621.33 |
| Mar 29 2016 |
30252 |
621.33 |
| Mar 22 2016 |
30231 |
621.33 |
| Mar 15 2016 |
30232 |
621.33 |
| Mar 08 2016 |
30256 |
621.33 |
| Mar 01 2016 |
30251 |
621.33 |
| Feb 23 2016 |
30248 |
621.33 |
| Feb 16 2016 |
30160 |
621.33 |
| Feb 09 2016 |
30160 |
621.33 |
| Feb 02 2016 |
30096 |
621.33 |
| Jan 26 2016 |
30140 |
621.33 |
| Jan 19 2016 |
30154 |
621.33 |
| Jan 12 2016 |
29724 |
621.33 |
| Jan 05 2016 |
30201 |
621.33 |
| Dec 29 2015 |
30237 |
621.33 |
| Dec 22 2015 |
30004 |
621.33 |
| Dec 15 2015 |
29870 |
621.33 |
| Dec 08 2015 |
30230 |
621.33 |
| Dec 01 2015 |
30588 |
624.35 |
| Nov 24 2015 |
30324 |
624.35 |
| Nov 17 2015 |
30003 |
624.35 |
| Nov 10 2015 |
29803 |
620.37 |
| Nov 03 2015 |
29933 |
620.37 |
| Oct 27 2015 |
30062 |
620.37 |
| Oct 20 2015 |
30541 |
625.42 |
| Oct 13 2015 |
29885 |
625.42 |
| Oct 06 2015 |
30166 |
630.39 |
| Sep 29 2015 |
28966 |
616.16 |
| Sep 22 2015 |
20363 |
616.16 |
| Sep 15 2015 |
19783 |
616.16 |
| Sep 14 2015 |
27820 |
616.16 |
| Sep 07 2015 |
27712 |
616.16 |
| Aug 31 2015 |
27821 |
616.16 |
| Aug 24 2015 |
27719 |
616.16 |
| Aug 17 2015 |
27774 |
616.16 |
| Aug 10 2015 |
27792 |
616.16 |
| Aug 03 2015 |
27792 |
616.16 |
| Jul 27 2015 |
27792 |
616.16 |
| Jul 20 2015 |
27791 |
616.16 |
| Jul 13 2015 |
27791 |
616.16 |
| Jul 06 2015 |
27791 |
616.16 |
| Jun 29 2015 |
27791 |
616.16 |
| Jun 22 2015 |
27791 |
616.16 |
| Jun 15 2015 |
27791 |
616.16 |
| Jun 08 2015 |
27998 |
616.16 |
| Jun 01 2015 |
27998 |
616.16 |
| May 25 2015 |
27998 |
616.16 |
| May 18 2015 |
27998 |
616.16 |
| May 11 2015 |
27998 |
616.16 |
| May 04 2015 |
27998 |
616.16 |
| Apr 27 2015 |
27967 |
616.16 |
| Apr 20 2015 |
27950 |
616.16 |
| Apr 13 2015 |
27948 |
616.16 |
| Apr 06 2015 |
27989 |
616.16 |
| Mar 30 2015 |
27989 |
616.16 |
| Mar 23 2015 |
28012 |
616.16 |
| Mar 16 2015 |
27981 |
616.16 |
| Mar 09 2015 |
27980 |
616.16 |
| Mar 02 2015 |
27962 |
616.16 |
| Feb 23 2015 |
27769 |
616.16 |
| Feb 16 2015 |
27737 |
616.16 |
| Feb 09 2015 |
27747 |
616.16 |
| Feb 02 2015 |
27757 |
616.16 |
| Jan 26 2015 |
27737 |
616.16 |
| Jan 19 2015 |
27707 |
616.16 |
| Jan 12 2015 |
27569 |
616.16 |
| Jan 05 2015 |
26744 |
601.94 |
| Dec 29 2014 |
26750 |
601.94 |
| Dec 22 2014 |
26810 |
601.94 |
| Dec 15 2014 |
26422 |
601.94 |
| Dec 08 2014 |
26703 |
601.94 |
| Dec 01 2014 |
26880 |
601.94 |
| Nov 24 2014 |
26921 |
601.94 |
| Nov 17 2014 |
27170 |
601.94 |
| Nov 10 2014 |
27402 |
601.94 |
| Nov 03 2014 |
27351 |
601.94 |
| Oct 27 2014 |
27354 |
601.94 |
| Oct 20 2014 |
27520 |
601.94 |
