Nov 30 2018 |
29581 |
640.78 |
Nov 23 2018 |
29925 |
640.78 |
Nov 16 2018 |
30655 |
640.78 |
Nov 09 2018 |
30893 |
640.78 |
Nov 02 2018 |
29551 |
615.86 |
Oct 26 2018 |
29458 |
615.86 |
Oct 19 2018 |
29662 |
615.86 |
Oct 12 2018 |
29429 |
615.86 |
Oct 05 2018 |
29158 |
615.86 |
Sep 28 2018 |
29263 |
615.86 |
Sep 21 2018 |
29373 |
615.86 |
Sep 14 2018 |
28992 |
615.86 |
Sep 07 2018 |
28738 |
615.86 |
Aug 31 2018 |
28439 |
615.86 |
Aug 24 2018 |
28354 |
615.86 |
Aug 17 2018 |
28342 |
615.86 |
Aug 10 2018 |
28358 |
615.86 |
Aug 03 2018 |
28392 |
615.86 |
Jul 27 2018 |
28410 |
615.86 |
Jul 20 2018 |
28438 |
615.86 |
Jul 13 2018 |
28439 |
615.86 |
Jul 06 2018 |
28413 |
615.86 |
Jun 29 2018 |
28494 |
615.86 |
Jun 22 2018 |
28494 |
615.86 |
Jun 15 2018 |
28517 |
615.86 |
Jun 08 2018 |
28556 |
615.86 |
Jun 01 2018 |
28533 |
615.86 |
May 25 2018 |
28568 |
615.86 |
May 18 2018 |
28508 |
615.86 |
May 11 2018 |
28538 |
615.86 |
May 04 2018 |
28661 |
615.86 |
Apr 27 2018 |
28648 |
615.86 |
Apr 20 2018 |
28719 |
615.86 |
Apr 13 2018 |
28711 |
615.86 |
Apr 06 2018 |
28711 |
615.86 |
Mar 30 2018 |
28710 |
615.86 |
Mar 23 2018 |
28710 |
615.86 |
Mar 16 2018 |
28689 |
615.86 |
Mar 09 2018 |
28689 |
615.86 |
Mar 02 2018 |
28697 |
615.86 |
Feb 23 2018 |
28691 |
615.86 |
Feb 16 2018 |
28708 |
615.86 |
Feb 09 2018 |
28696 |
615.86 |
Feb 02 2018 |
28721 |
615.86 |
Jan 26 2018 |
28753 |
615.86 |
Jan 19 2018 |
28641 |
615.86 |
Jan 12 2018 |
28169 |
615.86 |
Jan 05 2018 |
28359 |
615.86 |
Dec 29 2017 |
28451 |
615.86 |
Dec 22 2017 |
28442 |
615.86 |
Dec 15 2017 |
28478 |
615.86 |
Dec 08 2017 |
27076 |
590.94 |
Dec 01 2017 |
27397 |
590.94 |
Nov 24 2017 |
27434 |
590.94 |
Nov 17 2017 |
27750 |
590.94 |
Oct 06 2017 |
20316 |
505.65 |
Sep 29 2017 |
20317 |
505.65 |
Sep 22 2017 |
20230 |
505.65 |
Sep 15 2017 |
20197 |
505.65 |
Sep 08 2017 |
19975 |
505.65 |
Sep 01 2017 |
19998 |
505.65 |
Aug 25 2017 |
19999 |
505.65 |
Aug 18 2017 |
20037 |
505.65 |
Aug 11 2017 |
19930 |
505.65 |
Aug 04 2017 |
19957 |
505.65 |
Jul 28 2017 |
19954 |
505.65 |
Jul 21 2017 |
19976 |
505.65 |
Jul 14 2017 |
19974 |
505.65 |
Jul 07 2017 |
19970 |
505.65 |
Jun 30 2017 |
19978 |
505.65 |
Jun 23 2017 |
19978 |
505.65 |
Jun 16 2017 |
19975 |
505.65 |
Jun 09 2017 |
19949 |
505.65 |
Jun 02 2017 |
19954 |
505.65 |
May 26 2017 |
19778 |
505.65 |
May 19 2017 |
19802 |
505.65 |
May 12 2017 |
19741 |
505.65 |
May 05 2017 |
19677 |
505.65 |
Apr 28 2017 |
19646 |
505.65 |
Apr 21 2017 |
19616 |
505.65 |
Apr 14 2017 |
19655 |
505.65 |
Apr 07 2017 |
19656 |
505.65 |
Mar 31 2017 |
19656 |
505.65 |
Mar 24 2017 |
19657 |
505.65 |
Mar 17 2017 |
19648 |
505.65 |
Mar 10 2017 |
19667 |
505.65 |
Mar 03 2017 |
19667 |
505.65 |
Feb 24 2017 |
19673 |
505.65 |
Feb 17 2017 |
19691 |
505.65 |
Feb 10 2017 |
19713 |
505.65 |
Feb 03 2017 |
19705 |
505.65 |
Jan 27 2017 |
19695 |
505.65 |
Jan 20 2017 |
19713 |
505.65 |
Jan 13 2017 |
19743 |
505.65 |
Jan 06 2017 |
20001 |
505.65 |
Dec 30 2016 |
20078 |
505.65 |
Dec 23 2016 |
20078 |
505.65 |
Dec 16 2016 |
20110 |
505.65 |
Dec 09 2016 |
20223 |
505.65 |
Dec 02 2016 |
24540 |
544.6 |
Nov 25 2016 |
24418 |
544.6 |
Nov 18 2016 |
24781 |
544.6 |
Nov 11 2016 |
25217 |
544.6 |
Nov 04 2016 |
25306 |
544.6 |
Oct 28 2016 |
25333 |
544.6 |
Oct 21 2016 |
25444 |
544.6 |
Oct 14 2016 |
25473 |
544.6 |
Oct 07 2016 |
29124 |
583.56 |
Sep 30 2016 |
29045 |
583.56 |
Sep 23 2016 |
18509 |
485.98 |
Sep 16 2016 |
18198 |
485.98 |
Sep 09 2016 |
18027 |
485.98 |
Sep 02 2016 |
17954 |
485.98 |
Aug 26 2016 |
17974 |
485.98 |
Aug 19 2016 |
17614 |
485.98 |
Aug 12 2016 |
17602 |
485.98 |
Aug 05 2016 |
17621 |
485.98 |
Jul 29 2016 |
17622 |
485.98 |
Jul 22 2016 |
17601 |
485.98 |
Jun 28 2016 |
17603 |
485.98 |
Jun 21 2016 |
17662 |
485.98 |
Jun 14 2016 |
17662 |
485.98 |
Jun 07 2016 |
17664 |
485.98 |
May 31 2016 |
17674 |
485.98 |
May 24 2016 |
17674 |
485.98 |
May 17 2016 |
17658 |
485.98 |
May 10 2016 |
17658 |
485.98 |
May 03 2016 |
17659 |
485.98 |
Apr 26 2016 |
17659 |
485.98 |
Apr 19 2016 |
17639 |
485.98 |
Apr 12 2016 |
17679 |
485.98 |
Apr 05 2016 |
17679 |
485.98 |
Mar 29 2016 |
17679 |
485.98 |
Mar 22 2016 |
17669 |
485.98 |
Mar 15 2016 |
17667 |
485.98 |
Mar 08 2016 |
17686 |
485.98 |
Mar 01 2016 |
17682 |
485.98 |
Feb 23 2016 |
17679 |
485.98 |
Feb 16 2016 |
17618 |
485.98 |
Feb 09 2016 |
17618 |
485.98 |
Feb 02 2016 |
17560 |
485.98 |
Jan 26 2016 |
17591 |
485.98 |
Jan 19 2016 |
17605 |
485.98 |
Jan 12 2016 |
17165 |
485.98 |
Jan 05 2016 |
17567 |
485.98 |
Dec 29 2015 |
17584 |
485.98 |
Dec 22 2015 |
17418 |
485.98 |
Dec 15 2015 |
17318 |
485.98 |
Dec 08 2015 |
7724 |
388.4 |
Dec 01 2015 |
7695 |
388.4 |
Nov 24 2015 |
7639 |
388.4 |
Nov 17 2015 |
7403 |
388.4 |
Nov 10 2015 |
9491 |
412.6 |
Nov 03 2015 |
9540 |
412.6 |
Oct 27 2015 |
9541 |
412.6 |
Oct 20 2015 |
9448 |
412.6 |
Oct 13 2015 |
9047 |
412.6 |
Oct 06 2015 |
11350 |
436.81 |
Sep 29 2015 |
19550 |
514.61 |
Sep 22 2015 |
10982 |
514.61 |
Sep 15 2015 |
3656 |
514.61 |
Sep 14 2015 |
18834 |
514.61 |
Sep 07 2015 |
18792 |
514.61 |
Aug 31 2015 |
18819 |
514.61 |
Aug 24 2015 |
18730 |
514.61 |
Aug 17 2015 |
18762 |
514.61 |
Aug 10 2015 |
18773 |
514.61 |
Aug 03 2015 |
18772 |
514.61 |
Jul 27 2015 |
18772 |
514.61 |
Jul 20 2015 |
18771 |
514.61 |
Jul 13 2015 |
18771 |
514.61 |
Jul 06 2015 |
18771 |
514.61 |
Jun 29 2015 |
18771 |
514.61 |
Jun 22 2015 |
18771 |
514.61 |
Jun 15 2015 |
18771 |
514.61 |
Jun 08 2015 |
18901 |
514.61 |
Jun 01 2015 |
18901 |
514.61 |
May 25 2015 |
18901 |
514.61 |
May 18 2015 |
18901 |
514.61 |
May 11 2015 |
18901 |
514.61 |
May 04 2015 |
18901 |
514.61 |
Apr 27 2015 |
18884 |
514.61 |
Apr 20 2015 |
18869 |
514.61 |
Apr 13 2015 |
18868 |
514.61 |
Apr 06 2015 |
18900 |
514.61 |
Mar 30 2015 |
18900 |
514.61 |
Mar 23 2015 |
18921 |
514.61 |
Mar 16 2015 |
18908 |
514.61 |
Mar 09 2015 |
18907 |
514.61 |
Mar 02 2015 |
18895 |
514.61 |
Feb 23 2015 |
18766 |
514.61 |
Feb 16 2015 |
18742 |
514.61 |
Feb 09 2015 |
18752 |
514.61 |
Feb 02 2015 |
18762 |
514.61 |
Jan 26 2015 |
18750 |
514.61 |
Jan 19 2015 |
18732 |
514.61 |
Jan 12 2015 |
18594 |
514.61 |
Jan 05 2015 |
18889 |
514.61 |
Dec 29 2014 |
18886 |
514.61 |
Dec 22 2014 |
18940 |
514.61 |
Dec 15 2014 |
25627 |
592.41 |
Dec 08 2014 |
25913 |
592.41 |
Dec 01 2014 |
26077 |
592.41 |
Nov 24 2014 |
26115 |
592.41 |
Nov 17 2014 |
26368 |
592.41 |
Nov 10 2014 |
26594 |
592.41 |
Nov 03 2014 |
26526 |
592.41 |
Oct 27 2014 |
26519 |
592.41 |
Oct 20 2014 |
26706 |
592.41 |