| Oct 21 2016 |
32174 |
617.64 |
| Oct 14 2016 |
32305 |
617.64 |
| Oct 07 2016 |
32125 |
617.64 |
| Sep 30 2016 |
32082 |
617.64 |
| Sep 23 2016 |
31532 |
617.64 |
| Sep 16 2016 |
31007 |
617.64 |
| Sep 09 2016 |
30478 |
617.64 |
| Sep 02 2016 |
30399 |
617.64 |
| Aug 26 2016 |
30439 |
617.64 |
| Aug 19 2016 |
29879 |
617.64 |
| Aug 12 2016 |
29869 |
617.64 |
| Aug 05 2016 |
29890 |
617.64 |
| Jul 29 2016 |
29892 |
617.64 |
| Jul 22 2016 |
29859 |
617.64 |
| Jun 28 2016 |
29861 |
617.64 |
| Jun 21 2016 |
29946 |
617.64 |
| Jun 14 2016 |
29946 |
617.64 |
| Jun 07 2016 |
29948 |
617.64 |
| May 31 2016 |
29955 |
617.64 |
| May 24 2016 |
29955 |
617.64 |
| May 17 2016 |
29929 |
617.64 |
| May 10 2016 |
29930 |
617.64 |
| May 03 2016 |
29936 |
617.64 |
| Apr 26 2016 |
29931 |
617.64 |
| Apr 19 2016 |
29886 |
617.64 |
| Apr 12 2016 |
29953 |
617.64 |
| Apr 05 2016 |
29953 |
617.64 |
| Mar 29 2016 |
29953 |
617.64 |
| Mar 22 2016 |
29932 |
617.64 |
| Mar 15 2016 |
29933 |
617.64 |
| Mar 08 2016 |
29957 |
617.64 |
| Mar 01 2016 |
29952 |
617.64 |
| Feb 23 2016 |
29949 |
617.64 |
| Feb 16 2016 |
29860 |
617.64 |
| Feb 09 2016 |
29860 |
617.64 |
| Feb 02 2016 |
29795 |
617.64 |
| Jan 26 2016 |
29839 |
617.64 |
| Jan 19 2016 |
29855 |
617.64 |
| Jan 12 2016 |
29423 |
617.64 |
| Jan 05 2016 |
29905 |
617.64 |
| Dec 29 2015 |
29942 |
617.64 |
| Dec 22 2015 |
29711 |
617.64 |
| Dec 15 2015 |
29585 |
617.64 |
| Dec 08 2015 |
29924 |
617.64 |
| Dec 01 2015 |
30058 |
617.64 |
| Nov 24 2015 |
29784 |
617.64 |
| Nov 17 2015 |
29477 |
617.64 |
| Nov 10 2015 |
15310 |
469.02 |
| Nov 03 2015 |
20379 |
516.6 |
| Oct 27 2015 |
20432 |
516.6 |
| Oct 20 2015 |
20407 |
516.6 |
| Oct 13 2015 |
20147 |
520.43 |
| Oct 06 2015 |
20117 |
520.43 |
| Sep 29 2015 |
20836 |
527.2 |
| Sep 22 2015 |
17196 |
527.2 |
| Sep 15 2015 |
25049 |
527.2 |
| Sep 14 2015 |
20118 |
527.2 |
| Sep 07 2015 |
20088 |
527.2 |
| Aug 31 2015 |
20120 |
527.2 |
| Aug 24 2015 |
20030 |
527.2 |
| Aug 17 2015 |
20063 |
527.2 |
| Aug 10 2015 |
20078 |
527.2 |
| Aug 03 2015 |
20077 |
527.2 |
| Jul 27 2015 |
20077 |
527.2 |
| Jul 20 2015 |
20076 |
527.2 |
| Jul 13 2015 |
20076 |
527.2 |
| Jul 06 2015 |
20076 |
527.2 |
| Jun 29 2015 |
20076 |
527.2 |
| Jun 22 2015 |
20076 |
527.2 |
| Jun 15 2015 |
20076 |
527.2 |
| Jun 08 2015 |
20214 |
527.2 |
| Jun 01 2015 |
20214 |
527.2 |
| May 25 2015 |
20214 |
527.2 |
| May 18 2015 |
20214 |
527.2 |
| May 11 2015 |
20214 |
527.2 |
| May 04 2015 |
20214 |
527.2 |
| Apr 27 2015 |
20195 |
527.2 |
| Apr 20 2015 |
20181 |
527.2 |
| Apr 13 2015 |
20180 |
527.2 |
| Apr 06 2015 |
20213 |
527.2 |
| Mar 30 2015 |
20213 |
527.2 |
| Mar 23 2015 |
20234 |
527.2 |
| Mar 16 2015 |
20221 |
527.2 |
| Mar 09 2015 |
20220 |
527.2 |
| Mar 02 2015 |
20209 |
527.2 |
| Feb 23 2015 |
20072 |
527.2 |
| Feb 16 2015 |
20045 |
527.2 |
| Feb 09 2015 |
20055 |
527.2 |
| Feb 02 2015 |
20064 |
527.2 |
| Jan 26 2015 |
20053 |
527.2 |
| Jan 19 2015 |
20034 |
527.2 |
| Jan 12 2015 |
19898 |
527.2 |
| Jan 05 2015 |
20200 |
527.2 |
| Dec 29 2014 |
20204 |
527.2 |
| Dec 22 2014 |
20247 |
527.2 |
| Dec 15 2014 |
19941 |
527.2 |
| Dec 08 2014 |
21959 |
547.1 |
| Dec 01 2014 |
21790 |
542.84 |
| Nov 24 2014 |
21793 |
542.84 |
| Nov 17 2014 |
22011 |
542.84 |
| Nov 10 2014 |
22200 |
542.84 |
| Nov 03 2014 |
22130 |
542.84 |
| Oct 27 2014 |
22112 |
542.84 |
| Oct 20 2014 |
23969 |
561.42 |
