| Oct 13 2015 |
5308 |
363.08 |
| Oct 06 2015 |
5347 |
363.08 |
| Sep 29 2015 |
11101 |
433.42 |
| Sep 22 2015 |
33522 |
433.42 |
| Sep 15 2015 |
12276 |
433.42 |
| Sep 14 2015 |
10769 |
433.42 |
| Sep 07 2015 |
10785 |
433.42 |
| Aug 31 2015 |
10768 |
433.42 |
| Aug 24 2015 |
10702 |
433.42 |
| Aug 17 2015 |
10718 |
433.42 |
| Aug 10 2015 |
10727 |
433.42 |
| Aug 03 2015 |
10727 |
433.42 |
| Jul 27 2015 |
10727 |
433.42 |
| Jul 20 2015 |
10726 |
433.42 |
| Jul 13 2015 |
10726 |
433.42 |
| Jul 06 2015 |
10726 |
433.42 |
| Jun 29 2015 |
10726 |
433.42 |
| Jun 22 2015 |
10726 |
433.42 |
| Jun 15 2015 |
10726 |
433.42 |
| Jun 08 2015 |
10809 |
433.42 |
| Jun 01 2015 |
10809 |
433.42 |
| May 25 2015 |
10809 |
433.42 |
| May 18 2015 |
10809 |
433.42 |
| May 11 2015 |
10809 |
433.42 |
| May 04 2015 |
10809 |
433.42 |
| Apr 27 2015 |
10799 |
433.42 |
| Apr 20 2015 |
10790 |
433.42 |
| Apr 13 2015 |
10790 |
433.42 |
| Apr 06 2015 |
10808 |
433.42 |
| Mar 30 2015 |
10808 |
433.42 |
| Mar 23 2015 |
10820 |
433.42 |
| Mar 16 2015 |
10815 |
433.42 |
| Mar 09 2015 |
10815 |
433.42 |
| Mar 02 2015 |
10804 |
433.42 |
| Feb 23 2015 |
10720 |
433.42 |
| Feb 16 2015 |
10710 |
433.42 |
| Feb 09 2015 |
10720 |
433.42 |
| Feb 02 2015 |
10726 |
433.42 |
| Jan 26 2015 |
10717 |
433.42 |
| Jan 19 2015 |
10699 |
433.42 |
| Jan 12 2015 |
10584 |
433.42 |
| Jan 05 2015 |
10845 |
433.42 |
| Dec 29 2014 |
10835 |
433.42 |
| Dec 22 2014 |
10877 |
433.42 |
| Dec 15 2014 |
10676 |
433.42 |
| Dec 08 2014 |
10743 |
433.42 |
| Dec 01 2014 |
10780 |
433.42 |
| Nov 24 2014 |
10784 |
433.42 |
| Nov 17 2014 |
10860 |
433.42 |
| Nov 10 2014 |
10892 |
433.42 |
| Nov 03 2014 |
10790 |
433.19 |
| Oct 27 2014 |
10829 |
433.19 |
| Oct 20 2014 |
14584 |
468.59 |
