| Dec 01 2017 |
30159 |
628.74 |
| Nov 24 2017 |
30179 |
628.74 |
| Nov 17 2017 |
30546 |
628.74 |
| Nov 10 2017 |
31396 |
628.74 |
| Nov 03 2017 |
32027 |
635.57 |
| Oct 27 2017 |
32264 |
635.57 |
| Oct 20 2017 |
32242 |
635.57 |
| Oct 13 2017 |
31916 |
635.57 |
| Oct 06 2017 |
31597 |
635.57 |
| Sep 29 2017 |
31596 |
635.57 |
| Sep 22 2017 |
31432 |
635.57 |
| Sep 15 2017 |
31394 |
635.57 |
| Sep 08 2017 |
30952 |
635.57 |
| Sep 01 2017 |
30985 |
635.57 |
| Aug 25 2017 |
30961 |
635.57 |
| Aug 18 2017 |
30989 |
635.57 |
| Aug 11 2017 |
30822 |
635.57 |
| Aug 04 2017 |
30851 |
635.57 |
| Jul 28 2017 |
30848 |
635.57 |
| Jul 21 2017 |
30883 |
635.57 |
| Jul 14 2017 |
30878 |
635.57 |
| Jul 07 2017 |
30871 |
635.57 |
| Jun 30 2017 |
30880 |
635.57 |
| Jun 23 2017 |
30879 |
635.57 |
| Jun 16 2017 |
30890 |
635.57 |
| Jun 09 2017 |
30860 |
635.57 |
| Jun 02 2017 |
30866 |
635.57 |
| May 26 2017 |
30635 |
635.57 |
| May 19 2017 |
30680 |
635.57 |
| May 12 2017 |
30617 |
635.57 |
| May 05 2017 |
30492 |
635.57 |
| Apr 28 2017 |
30447 |
635.57 |
| Apr 21 2017 |
30416 |
635.57 |
| Apr 14 2017 |
30470 |
635.57 |
| Apr 07 2017 |
30471 |
635.57 |
| Mar 31 2017 |
30470 |
635.57 |
| Mar 24 2017 |
30472 |
635.57 |
| Mar 17 2017 |
30467 |
635.57 |
| Mar 10 2017 |
30487 |
635.57 |
| Mar 03 2017 |
30487 |
635.57 |
| Feb 24 2017 |
30491 |
635.57 |
| Feb 17 2017 |
30511 |
635.57 |
| Feb 10 2017 |
30538 |
635.57 |
| Feb 03 2017 |
30535 |
635.57 |
| Jan 27 2017 |
30493 |
635.57 |
| Jan 20 2017 |
30508 |
635.57 |
| Jan 13 2017 |
30551 |
635.57 |
| Jan 06 2017 |
30910 |
635.57 |
| Dec 30 2016 |
31006 |
635.57 |
| Dec 23 2016 |
30996 |
635.57 |
| Dec 16 2016 |
31047 |
635.57 |
| Dec 09 2016 |
31286 |
635.57 |
| Dec 02 2016 |
32489 |
642.4 |
| Nov 25 2016 |
32359 |
642.4 |
| Nov 18 2016 |
33017 |
642.4 |
| Nov 11 2016 |
31775 |
617.67 |
| Nov 04 2016 |
29741 |
591.09 |
| Oct 28 2016 |
26528 |
556.85 |
| Oct 21 2016 |
27514 |
565.36 |
| Oct 14 2016 |
27587 |
565.36 |
| Oct 07 2016 |
27413 |
565.36 |
| Sep 30 2016 |
27349 |
565.36 |
| Sep 23 2016 |
27395 |
571.68 |
| Sep 16 2016 |
26951 |
571.68 |
| Sep 09 2016 |
26507 |
571.68 |
| Sep 02 2016 |
26426 |
571.68 |
| Aug 26 2016 |
26471 |
571.68 |
| Aug 19 2016 |
25978 |
571.68 |
| Aug 12 2016 |
25965 |
571.68 |
| Aug 05 2016 |
25986 |
571.68 |
| Jul 29 2016 |
25988 |
571.68 |
| Jul 22 2016 |
25958 |
571.68 |
| Jun 28 2016 |
25960 |
571.68 |
| Jun 21 2016 |
26033 |
571.68 |
| Jun 14 2016 |
26033 |
571.68 |
| Jun 07 2016 |
26035 |
571.68 |
| May 31 2016 |
26042 |
571.68 |
| May 24 2016 |
26042 |
571.68 |
| May 17 2016 |
26016 |
571.68 |
| May 10 2016 |
26017 |
571.68 |
| May 03 2016 |
26023 |
571.68 |
| Apr 26 2016 |
26018 |
571.68 |
| Apr 19 2016 |
25982 |
571.68 |
| Apr 12 2016 |
26040 |
571.68 |
| Apr 05 2016 |
26040 |
571.68 |
| Mar 29 2016 |
26040 |
571.68 |
| Mar 22 2016 |
26020 |
571.68 |
| Mar 15 2016 |
26021 |
571.68 |
| Mar 08 2016 |
26044 |
571.68 |
| Mar 01 2016 |
26040 |
571.68 |
| Feb 23 2016 |
26037 |
571.68 |
| Feb 16 2016 |
25957 |
571.68 |
| Feb 09 2016 |
25957 |
571.68 |
| Feb 02 2016 |
25899 |
571.68 |
| Jan 26 2016 |
25946 |
571.68 |
| Jan 19 2016 |
25957 |
571.68 |
| Jan 12 2016 |
25511 |
571.68 |
| Jan 05 2016 |
25974 |
571.68 |
| Dec 29 2015 |
26003 |
571.68 |
| Dec 22 2015 |
25798 |
571.68 |
| Dec 15 2015 |
25689 |
571.68 |
| Dec 08 2015 |
26046 |
571.68 |
| Dec 01 2015 |
25444 |
563.9 |
| Nov 24 2015 |
25200 |
563.9 |
| Nov 17 2015 |
24997 |
564.7 |
| Nov 10 2015 |
24812 |
562 |
| Nov 03 2015 |
27096 |
586.54 |
| Oct 27 2015 |
27201 |
586.54 |
| Oct 20 2015 |
26926 |
583.52 |
| Oct 13 2015 |
26237 |
583.52 |
| Oct 06 2015 |
23922 |
558.08 |
| Sep 29 2015 |
23886 |
558.08 |
| Sep 22 2015 |
15808 |
558.08 |
| Sep 15 2015 |
18147 |
558.08 |
| Sep 14 2015 |
22950 |
558.08 |
| Sep 07 2015 |
22929 |
558.08 |
| Aug 31 2015 |
23001 |
558.08 |
| Aug 24 2015 |
22904 |
558.08 |
| Aug 17 2015 |
22942 |
558.08 |
| Aug 10 2015 |
22959 |
558.08 |
| Aug 03 2015 |
22958 |
558.08 |
| Jul 27 2015 |
22958 |
558.08 |
| Jul 20 2015 |
22957 |
558.08 |
| Jul 13 2015 |
22957 |
558.08 |
| Jul 06 2015 |
22957 |
558.08 |
| Jun 29 2015 |
22957 |
558.08 |
| Jun 22 2015 |
22957 |
558.08 |
| Jun 15 2015 |
22957 |
558.08 |
| Jun 08 2015 |
23118 |
558.08 |
| Jun 01 2015 |
23118 |
558.08 |
| May 25 2015 |
23118 |
558.08 |
| May 18 2015 |
23118 |
558.08 |
| May 11 2015 |
23118 |
558.08 |
| May 04 2015 |
23118 |
558.08 |
| Apr 27 2015 |
23086 |
558.08 |
| Apr 20 2015 |
23070 |
558.08 |
| Apr 13 2015 |
23069 |
558.08 |
| Apr 06 2015 |
23108 |
558.08 |
| Mar 30 2015 |
23108 |
558.08 |
| Mar 23 2015 |
23130 |
558.08 |
| Mar 16 2015 |
23110 |
558.08 |
| Mar 09 2015 |
23109 |
558.08 |
| Mar 02 2015 |
23098 |
558.08 |
| Feb 23 2015 |
22942 |
558.08 |
| Feb 16 2015 |
22913 |
558.08 |
| Feb 09 2015 |
22924 |
558.08 |
| Feb 02 2015 |
22933 |
558.08 |
| Jan 26 2015 |
22918 |
558.08 |
| Jan 19 2015 |
22891 |
558.08 |
| Jan 12 2015 |
22749 |
558.08 |
