Dec 09 2021 |
4041 |
420.22 |
Dec 02 2021 |
4191 |
420.22 |
Nov 25 2021 |
4239 |
420.22 |
Nov 18 2021 |
4424 |
420.22 |
Nov 11 2021 |
4818 |
397.97 |
Nov 04 2021 |
4906 |
397.97 |
Oct 28 2021 |
5115 |
397.97 |
Oct 21 2021 |
5205 |
400.57 |
Oct 14 2021 |
5276 |
400.57 |
Oct 07 2021 |
5312 |
404.21 |
Sep 30 2021 |
5399 |
404.21 |
Sep 23 2021 |
5501 |
404.21 |
Sep 16 2021 |
5608 |
404.21 |
Sep 09 2021 |
5685 |
404.21 |
Sep 02 2021 |
5792 |
404.21 |
Aug 26 2021 |
5796 |
404.21 |
Aug 19 2021 |
5805 |
404.21 |
Aug 12 2021 |
5819 |
404.21 |
Aug 05 2021 |
5831 |
404.21 |
Jul 29 2021 |
5836 |
404.21 |
Jun 03 2021 |
5154 |
404.21 |
Dec 11 2020 |
4425 |
420.22 |
Dec 04 2020 |
5350 |
420.22 |
Nov 27 2020 |
5288 |
420.22 |
Nov 20 2020 |
6177 |
420.22 |
Nov 13 2020 |
5706 |
397.97 |
Nov 06 2020 |
6107 |
397.97 |
Oct 30 2020 |
6522 |
397.97 |
Oct 23 2020 |
7155 |
400.57 |
Oct 16 2020 |
7492 |
400.57 |
Oct 09 2020 |
7782 |
400.57 |
Oct 02 2020 |
8041 |
400.57 |
Sep 25 2020 |
8190 |
400.57 |
Sep 18 2020 |
8416 |
400.57 |
Sep 11 2020 |
8541 |
400.57 |
Sep 04 2020 |
8663 |
400.57 |
Aug 28 2020 |
8723 |
400.57 |
Aug 21 2020 |
8761 |
400.57 |
Aug 14 2020 |
8769 |
400.57 |
Aug 07 2020 |
8854 |
400.57 |
Jul 31 2020 |
8888 |
400.57 |
Jul 24 2020 |
8888 |
400.57 |
Jul 17 2020 |
8904 |
400.57 |
Jul 10 2020 |
8928 |
400.57 |
Jul 03 2020 |
8960 |
400.57 |
Jun 26 2020 |
8960 |
400.57 |
Jun 19 2020 |
8960 |
400.57 |
Jun 12 2020 |
8965 |
400.57 |
Jun 05 2020 |
8976 |
400.57 |
May 29 2020 |
8990 |
400.57 |
May 22 2020 |
9022 |
400.57 |
May 15 2020 |
9022 |
400.57 |
May 08 2020 |
9024 |
400.57 |
May 01 2020 |
9028 |
400.57 |
Apr 24 2020 |
9057 |
400.57 |
Apr 17 2020 |
9057 |
400.57 |
Apr 10 2020 |
9057 |
400.57 |
Apr 03 2020 |
9057 |
400.57 |
Mar 27 2020 |
9057 |
400.57 |
Mar 20 2020 |
9064 |
400.57 |
Mar 13 2020 |
9064 |
400.57 |
Mar 06 2020 |
9064 |
400.57 |
Feb 28 2020 |
9058 |
400.57 |
Feb 21 2020 |
9095 |
400.57 |
Feb 14 2020 |
9102 |
400.57 |
Feb 07 2020 |
9111 |
400.57 |
Jan 31 2020 |
9132 |
400.57 |
Jan 24 2020 |
8828 |
400.57 |
Jan 17 2020 |
8852 |
400.57 |
Jan 10 2020 |
9354 |
400.57 |
Jan 03 2020 |
9288 |
400.57 |
Dec 27 2019 |
9293 |
400.57 |
Dec 20 2019 |
9307 |
400.57 |
Dec 13 2019 |
8838 |
394.02 |
Dec 06 2019 |
8671 |
394.02 |
Nov 29 2019 |
9985 |
408.35 |
Nov 22 2019 |
10024 |
408.35 |
Nov 15 2019 |
10100 |
408.35 |
Nov 08 2019 |
10203 |
408.35 |
Nov 03 2017 |
21013 |
508 |
Oct 27 2017 |
21084 |
508 |
Oct 20 2017 |
21059 |
508 |
Oct 13 2017 |
20805 |
508 |
Oct 06 2017 |
20557 |
508 |
Sep 29 2017 |
20567 |
508 |
Sep 22 2017 |
20477 |
508 |
Sep 15 2017 |
20440 |
508 |
Sep 08 2017 |
20222 |
508 |
Sep 01 2017 |
20247 |
508 |
Aug 25 2017 |
20248 |
508 |
Aug 18 2017 |
20282 |
508 |
Aug 11 2017 |
20175 |
508 |
Aug 04 2017 |
20203 |
508 |
Jul 28 2017 |
20200 |
508 |
Jul 21 2017 |
20222 |
508 |
Jul 14 2017 |
20223 |
508 |
Jul 07 2017 |
20219 |
508 |
Jun 30 2017 |
20227 |
508 |
Jun 23 2017 |
20227 |
508 |
Jun 16 2017 |
20224 |
508 |
Jun 09 2017 |
20194 |
508 |
Jun 02 2017 |
20199 |
508 |
May 26 2017 |
20025 |
508 |
May 19 2017 |
20051 |
508 |
May 12 2017 |
19992 |
508 |
May 05 2017 |
19927 |
508 |
Apr 28 2017 |
19898 |
508 |
Apr 21 2017 |
19864 |
508 |
Apr 14 2017 |
19903 |
508 |
Apr 07 2017 |
19904 |
508 |
Mar 31 2017 |
19904 |
508 |
Mar 24 2017 |
19905 |
508 |
Mar 17 2017 |
19896 |
508 |
Mar 10 2017 |
19915 |
508 |
Mar 03 2017 |
19915 |
508 |
Feb 24 2017 |
19921 |
508 |
Feb 17 2017 |
19939 |
508 |
Feb 10 2017 |
19960 |
508 |
Feb 03 2017 |
19952 |
508 |
Jan 27 2017 |
19941 |
508 |
Jan 20 2017 |
19958 |
508 |
Jan 13 2017 |
19990 |
508 |
Jan 06 2017 |
20246 |
508 |
Dec 30 2016 |
20326 |
508 |
Dec 23 2016 |
20328 |
508 |
Dec 16 2016 |
20368 |
508 |
Dec 09 2016 |
20473 |
508 |
Dec 02 2016 |
25006 |
549.87 |
Nov 25 2016 |
24884 |
549.87 |
Nov 18 2016 |
25289 |
549.87 |
Nov 11 2016 |
25725 |
549.87 |
Nov 04 2016 |
27943 |
572.03 |
Oct 28 2016 |
28005 |
572.03 |
Oct 21 2016 |
29148 |
582.29 |
Oct 14 2016 |
29194 |
582.29 |
Oct 07 2016 |
29007 |
582.29 |
Sep 30 2016 |
28931 |
582.29 |
Sep 23 2016 |
28062 |
578.52 |
Sep 16 2016 |
27608 |
578.52 |
Sep 09 2016 |
27162 |
578.52 |
Sep 02 2016 |
27083 |
578.52 |
Aug 26 2016 |
27128 |
578.52 |
Aug 19 2016 |
26624 |
578.52 |
Aug 12 2016 |
26613 |
578.52 |
Aug 05 2016 |
26634 |
578.52 |
Jul 29 2016 |
26636 |
578.52 |
Jul 22 2016 |
26604 |
578.52 |
Jun 28 2016 |
26606 |
578.52 |
Jun 21 2016 |
26681 |
578.52 |
Jun 14 2016 |
26681 |
578.52 |
Jun 07 2016 |
26683 |
578.52 |
May 31 2016 |
26690 |
578.52 |
May 24 2016 |
26690 |
578.52 |
May 17 2016 |
26665 |
578.52 |
May 10 2016 |
26666 |
578.52 |
May 03 2016 |
26672 |
578.52 |
Apr 26 2016 |
26667 |
578.52 |
Apr 19 2016 |
26630 |
578.52 |
Apr 12 2016 |
26688 |
578.52 |
Apr 05 2016 |
26688 |
578.52 |
Mar 29 2016 |
26688 |
578.52 |
Mar 22 2016 |
26668 |
578.52 |
Mar 15 2016 |
26668 |
578.52 |
Mar 08 2016 |
26690 |
578.52 |
Mar 01 2016 |
26685 |
578.52 |
Feb 23 2016 |
26682 |
578.52 |
Feb 16 2016 |
26601 |
578.52 |
Feb 09 2016 |
26601 |
578.52 |
Feb 02 2016 |
26541 |
578.52 |
Jan 26 2016 |
26585 |
578.52 |
Jan 19 2016 |
26602 |
578.52 |
Jan 12 2016 |
26161 |
578.52 |
Jan 05 2016 |
26628 |
578.52 |
Dec 29 2015 |
26659 |
578.52 |
Dec 22 2015 |
26449 |
578.52 |
Dec 15 2015 |
26332 |
578.52 |
Dec 08 2015 |
26393 |
575.21 |
Dec 01 2015 |
27385 |
584.44 |
Nov 24 2015 |
27126 |
584.44 |
Nov 17 2015 |
26797 |
584.44 |
Nov 10 2015 |
28462 |
603.61 |
Nov 03 2015 |
28810 |
606.75 |
Oct 27 2015 |
28944 |
606.75 |
Oct 20 2015 |
29330 |
610.95 |
Oct 13 2015 |
28244 |
606.43 |
Oct 06 2015 |
28790 |
612.98 |
Sep 29 2015 |
28477 |
610.2 |
Sep 22 2015 |
23275 |
610.2 |
Sep 15 2015 |
23334 |
610.2 |
Sep 14 2015 |
27574 |
612.98 |
Sep 07 2015 |
27469 |
612.98 |
Aug 31 2015 |
27581 |
612.98 |
Aug 24 2015 |
27481 |
612.98 |
Aug 17 2015 |
27532 |
612.98 |
Aug 10 2015 |
27547 |
612.98 |
Aug 03 2015 |
27547 |
612.98 |
Jul 27 2015 |
27547 |
612.98 |
Jul 20 2015 |
27546 |
612.98 |
Jul 13 2015 |
27546 |
612.98 |
Jul 06 2015 |
27546 |
612.98 |
Jun 29 2015 |
27546 |
612.98 |
Jun 22 2015 |
27546 |
612.98 |
Jun 15 2015 |
27546 |
612.98 |
Jun 08 2015 |
27745 |
612.98 |
Jun 01 2015 |
27745 |
612.98 |
May 25 2015 |
27745 |
612.98 |
May 18 2015 |
27745 |
612.98 |
May 11 2015 |
27745 |
612.98 |
May 04 2015 |
27745 |
612.98 |
Apr 27 2015 |
27715 |
612.98 |
Apr 20 2015 |
27698 |
612.98 |
Apr 13 2015 |
27696 |
612.98 |
Apr 06 2015 |
27737 |
612.98 |
Mar 30 2015 |
27737 |
612.98 |
Mar 23 2015 |
27758 |
612.98 |
Mar 16 2015 |
27728 |
612.98 |
Mar 09 2015 |
27727 |
612.98 |
Mar 02 2015 |
27708 |
612.98 |
Feb 23 2015 |
27522 |
612.98 |
Feb 16 2015 |
27490 |
612.98 |
Feb 09 2015 |
27500 |
612.98 |
Feb 02 2015 |
27510 |
612.98 |
Jan 26 2015 |
27490 |
612.98 |
Jan 19 2015 |
27462 |
612.98 |
Jan 12 2015 |
27320 |
612.98 |
Jan 05 2015 |
26769 |
602.28 |
Dec 29 2014 |
26777 |
602.28 |
Dec 22 2014 |
26836 |
602.28 |
Dec 15 2014 |
26448 |
602.28 |
Dec 08 2014 |
26730 |
602.28 |
Dec 01 2014 |
25754 |
588.37 |
Nov 24 2014 |
25785 |
588.37 |
Nov 17 2014 |
26027 |
588.37 |
Nov 10 2014 |
26239 |
588.37 |
Nov 03 2014 |
26191 |
588.37 |
Oct 27 2014 |
26199 |
588.37 |