| Dec 02 2016 |
9314 |
396.82 |
| Nov 25 2016 |
9275 |
396.82 |
| Nov 18 2016 |
9315 |
396.82 |
| Nov 11 2016 |
9465 |
396.82 |
| Nov 04 2016 |
7321 |
372.97 |
| Oct 28 2016 |
7256 |
372.97 |
| Oct 21 2016 |
8022 |
381.26 |
| Oct 14 2016 |
7930 |
381.26 |
| Oct 07 2016 |
7897 |
381.26 |
| Sep 30 2016 |
7826 |
381.26 |
| Sep 23 2016 |
7660 |
381.26 |
| Sep 16 2016 |
7508 |
381.26 |
| Sep 09 2016 |
7464 |
381.26 |
| Sep 02 2016 |
7435 |
381.26 |
| Aug 26 2016 |
7462 |
381.26 |
| Aug 19 2016 |
7274 |
381.26 |
| Aug 12 2016 |
7263 |
381.26 |
| Aug 05 2016 |
7276 |
381.26 |
| Jul 29 2016 |
7277 |
381.26 |
| Jul 22 2016 |
7262 |
381.26 |
| Jun 28 2016 |
7263 |
381.26 |
| Jun 21 2016 |
7284 |
381.26 |
| Jun 14 2016 |
7284 |
381.26 |
| Jun 07 2016 |
7284 |
381.26 |
| May 31 2016 |
7284 |
381.26 |
| May 24 2016 |
7284 |
381.26 |
| May 17 2016 |
7276 |
381.26 |
| May 10 2016 |
7276 |
381.26 |
| May 03 2016 |
7276 |
381.26 |
| Apr 26 2016 |
7276 |
381.26 |
| Apr 19 2016 |
7273 |
381.26 |
| Apr 12 2016 |
7291 |
381.26 |
| Apr 05 2016 |
7291 |
381.26 |
| Mar 29 2016 |
7291 |
381.26 |
| Mar 22 2016 |
7288 |
381.26 |
| Mar 15 2016 |
7287 |
381.26 |
| Mar 08 2016 |
7294 |
381.26 |
| Mar 01 2016 |
7290 |
381.26 |
| Feb 23 2016 |
7285 |
381.26 |
| Feb 16 2016 |
7253 |
381.26 |
| Feb 09 2016 |
7253 |
381.26 |
| Feb 02 2016 |
7212 |
381.26 |
| Jan 26 2016 |
7229 |
381.26 |
| Jan 19 2016 |
7234 |
381.26 |
| Jan 12 2016 |
6917 |
381.26 |
| Jan 05 2016 |
7166 |
381.26 |
| Dec 29 2015 |
7170 |
381.26 |
| Dec 22 2015 |
7088 |
381.26 |
| Dec 15 2015 |
7024 |
381.26 |
| Dec 08 2015 |
6591 |
373.47 |
| Dec 01 2015 |
6522 |
373.47 |
| Nov 24 2015 |
6496 |
373.47 |
| Nov 17 2015 |
6295 |
373.47 |
