| Oct 05 2018 |
24557 |
557.25 |
| Sep 28 2018 |
24655 |
557.25 |
| Sep 21 2018 |
24679 |
557.25 |
| Sep 14 2018 |
24391 |
557.25 |
| Sep 07 2018 |
24179 |
557.25 |
| Aug 31 2018 |
23940 |
557.25 |
| Aug 24 2018 |
23866 |
557.25 |
| Aug 17 2018 |
23855 |
557.25 |
| Aug 10 2018 |
23869 |
557.25 |
| Aug 03 2018 |
23901 |
557.25 |
| Jul 27 2018 |
23917 |
557.25 |
| Jul 20 2018 |
23944 |
557.25 |
| Jul 13 2018 |
23947 |
557.25 |
| Jul 06 2018 |
23914 |
557.25 |
| Jun 29 2018 |
23982 |
557.25 |
| Jun 22 2018 |
23982 |
557.25 |
| Jun 15 2018 |
24006 |
557.25 |
| Jun 08 2018 |
24044 |
557.25 |
| Jun 01 2018 |
24024 |
557.25 |
| May 25 2018 |
24048 |
557.25 |
| May 18 2018 |
23996 |
557.25 |
| May 11 2018 |
24025 |
557.25 |
| May 04 2018 |
24135 |
557.25 |
| Apr 27 2018 |
24124 |
557.25 |
| Apr 20 2018 |
24190 |
557.25 |
| Apr 13 2018 |
24184 |
557.25 |
| Apr 06 2018 |
24184 |
557.25 |
| Mar 30 2018 |
24181 |
557.25 |
| Mar 23 2018 |
24181 |
557.25 |
| Mar 16 2018 |
24162 |
557.25 |
| Mar 09 2018 |
24162 |
557.25 |
| Mar 02 2018 |
24171 |
557.25 |
| Feb 23 2018 |
24163 |
557.25 |
| Feb 16 2018 |
24180 |
557.25 |
| Feb 09 2018 |
24172 |
557.25 |
| Feb 02 2018 |
24191 |
557.25 |
| Jan 26 2018 |
24225 |
557.25 |
| Jan 19 2018 |
24138 |
557.25 |
| Jan 12 2018 |
23667 |
557.25 |
| Jan 05 2018 |
23877 |
557.25 |
| Dec 29 2017 |
23944 |
557.25 |
| Dec 22 2017 |
23936 |
557.25 |
| Dec 15 2017 |
23941 |
557.25 |
| Dec 08 2017 |
24364 |
557.25 |
| Dec 01 2017 |
24640 |
557.25 |
| Nov 24 2017 |
24690 |
557.25 |
| Nov 17 2017 |
24995 |
557.25 |
| Nov 10 2017 |
25662 |
557.25 |
| Nov 03 2017 |
25784 |
557.25 |
| Oct 27 2017 |
25890 |
557.25 |
| Oct 20 2017 |
25822 |
557.25 |
| Oct 13 2017 |
25537 |
557.25 |
| Nov 17 2015 |
19581 |
509.31 |
| Nov 10 2015 |
19336 |
506.74 |
| Nov 03 2015 |
19932 |
512.49 |
| Oct 27 2015 |
19985 |
512.49 |
| Oct 20 2015 |
19956 |
512.49 |
| Oct 13 2015 |
19314 |
512.49 |
| Oct 06 2015 |
19290 |
512.49 |
| Sep 29 2015 |
18795 |
507.32 |
| Sep 22 2015 |
3309 |
507.32 |
| Sep 15 2015 |
3306 |
507.32 |
| Sep 14 2015 |
19359 |
519.43 |
| Sep 07 2015 |
19318 |
519.43 |
| Aug 31 2015 |
19346 |
519.43 |
| Aug 24 2015 |
19254 |
519.43 |
| Aug 17 2015 |
19287 |
519.43 |
| Aug 10 2015 |
19301 |
519.43 |
| Aug 03 2015 |
19300 |
519.43 |
| Jul 27 2015 |
19300 |
519.43 |
| Jul 20 2015 |
19299 |
519.43 |
| Jul 13 2015 |
19299 |
519.43 |
| Jul 06 2015 |
19299 |
519.43 |
| Jun 29 2015 |
19299 |
519.43 |
| Jun 22 2015 |
19299 |
519.43 |
| Jun 15 2015 |
19299 |
519.43 |
| Jun 08 2015 |
19432 |
519.43 |
| Jun 01 2015 |
19432 |
519.43 |
| May 25 2015 |
19432 |
519.43 |
| May 18 2015 |
19432 |
519.43 |
| May 11 2015 |
19432 |
519.43 |
| May 04 2015 |
19432 |
519.43 |
| Apr 27 2015 |
19413 |
519.43 |
| Apr 20 2015 |
19399 |
519.43 |
| Apr 13 2015 |
19398 |
519.43 |
| Apr 06 2015 |
19432 |
519.43 |
| Mar 30 2015 |
19432 |
519.43 |
| Mar 23 2015 |
19452 |
519.43 |
| Mar 16 2015 |
19438 |
519.43 |
| Mar 09 2015 |
19437 |
519.43 |
| Mar 02 2015 |
19429 |
519.43 |
| Feb 23 2015 |
19297 |
519.43 |
| Feb 16 2015 |
19273 |
519.43 |
| Feb 09 2015 |
19283 |
519.43 |
| Feb 02 2015 |
19291 |
519.43 |
| Jan 26 2015 |
19279 |
519.43 |
| Jan 19 2015 |
19262 |
519.43 |
| Jan 12 2015 |
19119 |
519.43 |
| Jan 05 2015 |
19414 |
519.43 |
| Dec 29 2014 |
19411 |
519.43 |
| Dec 22 2014 |
19463 |
519.43 |
| Dec 15 2014 |
19191 |
519.43 |
| Dec 08 2014 |
19350 |
519.43 |
| Dec 01 2014 |
19749 |
521.96 |
| Nov 24 2014 |
19743 |
521.96 |
| Nov 17 2014 |
16811 |
491.8 |
| Nov 10 2014 |
16917 |
491.8 |
| Nov 03 2014 |
16828 |
491.8 |
| Oct 27 2014 |
16847 |
491.8 |
| Oct 20 2014 |
17029 |
491.8 |
