| Nov 17 2017 |
32168 |
656.48 |
| Nov 10 2017 |
33059 |
656.48 |
| Nov 03 2017 |
33293 |
656.48 |
| Oct 27 2017 |
33584 |
656.48 |
| Oct 20 2017 |
33533 |
656.48 |
| Oct 13 2017 |
33187 |
656.48 |
| Oct 06 2017 |
32871 |
656.48 |
| Sep 29 2017 |
32887 |
656.48 |
| Sep 22 2017 |
32742 |
656.48 |
| Sep 15 2017 |
32715 |
656.48 |
| Sep 08 2017 |
32252 |
656.48 |
| Sep 01 2017 |
32276 |
656.48 |
| Aug 25 2017 |
32250 |
656.48 |
| Aug 18 2017 |
32277 |
656.48 |
| Aug 11 2017 |
32104 |
656.48 |
| Aug 04 2017 |
32129 |
656.48 |
| Jul 28 2017 |
32126 |
656.48 |
| Jul 21 2017 |
32164 |
656.48 |
| Jul 14 2017 |
32154 |
656.48 |
| Jul 07 2017 |
32148 |
656.48 |
| Jun 30 2017 |
32159 |
656.48 |
| Jun 23 2017 |
32158 |
656.48 |
| Jun 16 2017 |
32171 |
656.48 |
| Jun 09 2017 |
32140 |
656.48 |
| Jun 02 2017 |
32143 |
656.48 |
| May 26 2017 |
31904 |
656.48 |
| May 19 2017 |
31951 |
656.48 |
| May 12 2017 |
31887 |
656.48 |
| May 05 2017 |
31762 |
656.48 |
| Apr 28 2017 |
31713 |
656.48 |
| Apr 21 2017 |
31680 |
656.48 |
| Apr 14 2017 |
31735 |
656.48 |
| Apr 07 2017 |
31736 |
656.48 |
| Mar 31 2017 |
31735 |
656.48 |
| Mar 24 2017 |
31737 |
656.48 |
| Mar 17 2017 |
31732 |
656.48 |
| Mar 10 2017 |
31753 |
656.48 |
| Mar 03 2017 |
31753 |
656.48 |
| Feb 24 2017 |
31756 |
656.48 |
| Feb 17 2017 |
31776 |
656.48 |
| Feb 10 2017 |
31803 |
656.48 |
| Feb 03 2017 |
31801 |
656.48 |
| Jan 27 2017 |
31754 |
656.48 |
| Jan 20 2017 |
31769 |
656.48 |
| Jan 13 2017 |
31813 |
656.48 |
| Jan 06 2017 |
32180 |
656.48 |
| Dec 30 2016 |
32266 |
656.48 |
| Dec 23 2016 |
32257 |
656.48 |
| Dec 16 2016 |
32294 |
656.48 |
| Dec 09 2016 |
32557 |
656.48 |
| Dec 02 2016 |
33332 |
656.48 |
| Sep 29 2015 |
32813 |
679.43 |
| Sep 22 2015 |
14539 |
679.43 |
| Sep 15 2015 |
18046 |
679.43 |
| Sep 14 2015 |
31482 |
679.43 |
| Sep 07 2015 |
31327 |
679.43 |
| Aug 31 2015 |
31462 |
679.43 |
| Aug 24 2015 |
31351 |
679.43 |
| Aug 17 2015 |
31416 |
679.43 |
| Aug 10 2015 |
31434 |
679.43 |
| Aug 03 2015 |
31433 |
679.43 |
| Jul 27 2015 |
31433 |
679.43 |
| Jul 20 2015 |
31432 |
679.43 |
| Jul 13 2015 |
31433 |
679.43 |
| Jul 06 2015 |
31433 |
679.43 |
| Jun 29 2015 |
31433 |
679.43 |
| Jun 22 2015 |
31433 |
679.43 |
| Jun 15 2015 |
31433 |
679.43 |
| Jun 08 2015 |
31665 |
679.43 |
| Jun 01 2015 |
31665 |
679.43 |
| May 25 2015 |
31665 |
679.43 |
| May 18 2015 |
31665 |
679.43 |
| May 11 2015 |
31665 |
679.43 |
| May 04 2015 |
31665 |
679.43 |
| Apr 27 2015 |
31628 |
679.43 |
| Apr 20 2015 |
31610 |
679.43 |
| Apr 13 2015 |
31608 |
679.43 |
| Apr 06 2015 |
31658 |
679.43 |
| Mar 30 2015 |
31658 |
679.43 |
| Mar 23 2015 |
31680 |
679.43 |
| Mar 16 2015 |
31631 |
679.43 |
| Mar 09 2015 |
31629 |
679.43 |
| Mar 02 2015 |
31604 |
679.43 |
| Feb 23 2015 |
31400 |
679.43 |
| Feb 16 2015 |
31366 |
679.43 |
| Feb 09 2015 |
31376 |
679.43 |
| Feb 02 2015 |
31388 |
679.43 |
| Jan 26 2015 |
31366 |
679.43 |
| Jan 19 2015 |
31333 |
679.43 |
| Jan 12 2015 |
31194 |
679.43 |
| Jan 05 2015 |
31518 |
679.43 |
| Dec 29 2014 |
31547 |
679.43 |
| Dec 22 2014 |
31598 |
679.43 |
| Dec 15 2014 |
31162 |
679.43 |
| Dec 08 2014 |
31500 |
679.43 |
| Dec 01 2014 |
31658 |
679.43 |
| Nov 24 2014 |
31667 |
679.43 |
| Nov 17 2014 |
31995 |
679.43 |
| Nov 10 2014 |
32224 |
679.43 |
| Nov 03 2014 |
32252 |
679.43 |
| Oct 27 2014 |
32186 |
679.43 |
