| Sep 29 2015 |
19960 |
518.49 |
| Sep 22 2015 |
2914 |
518.49 |
| Sep 15 2015 |
6408 |
518.49 |
| Sep 14 2015 |
19273 |
518.49 |
| Sep 07 2015 |
19221 |
518.49 |
| Aug 31 2015 |
19248 |
518.49 |
| Aug 24 2015 |
19158 |
518.49 |
| Aug 17 2015 |
19190 |
518.49 |
| Aug 10 2015 |
19205 |
518.49 |
| Aug 03 2015 |
19204 |
518.49 |
| Jul 27 2015 |
19204 |
518.49 |
| Jul 20 2015 |
19203 |
518.49 |
| Jul 13 2015 |
19203 |
518.49 |
| Jul 06 2015 |
19203 |
518.49 |
| Jun 29 2015 |
19203 |
518.49 |
| Jun 22 2015 |
19203 |
518.49 |
| Jun 15 2015 |
19203 |
518.49 |
| Jun 08 2015 |
19336 |
518.49 |
| Jun 01 2015 |
19336 |
518.49 |
| May 25 2015 |
19336 |
518.49 |
| May 18 2015 |
19336 |
518.49 |
| May 11 2015 |
19336 |
518.49 |
| May 04 2015 |
19336 |
518.49 |
| Apr 27 2015 |
19318 |
518.49 |
| Apr 20 2015 |
19304 |
518.49 |
| Apr 13 2015 |
19303 |
518.49 |
| Apr 06 2015 |
19336 |
518.49 |
| Mar 30 2015 |
19336 |
518.49 |
| Mar 23 2015 |
19357 |
518.49 |
| Mar 16 2015 |
19343 |
518.49 |
| Mar 09 2015 |
19342 |
518.49 |
| Mar 02 2015 |
19332 |
518.49 |
| Feb 23 2015 |
19200 |
518.49 |
| Feb 16 2015 |
19176 |
518.49 |
| Feb 09 2015 |
19186 |
518.49 |
| Feb 02 2015 |
19195 |
518.49 |
| Jan 26 2015 |
19182 |
518.49 |
| Jan 19 2015 |
19166 |
518.49 |
| Jan 12 2015 |
19026 |
518.49 |
| Jan 05 2015 |
19321 |
518.49 |
| Dec 29 2014 |
19319 |
518.49 |
| Dec 22 2014 |
19370 |
518.49 |
| Dec 15 2014 |
19101 |
518.49 |
| Dec 08 2014 |
19267 |
518.49 |
| Dec 01 2014 |
19388 |
518.49 |
| Nov 24 2014 |
19389 |
518.49 |
| Nov 17 2014 |
19563 |
518.49 |
| Nov 10 2014 |
19725 |
518.49 |
| Nov 03 2014 |
19608 |
518.49 |
| Oct 27 2014 |
19627 |
518.49 |
| Oct 20 2014 |
19833 |
518.49 |
