| Sep 28 2018 |
31819 |
656.23 |
| Sep 21 2018 |
31955 |
656.23 |
| Sep 14 2018 |
31516 |
656.23 |
| Sep 07 2018 |
31235 |
656.23 |
| Aug 31 2018 |
30931 |
656.23 |
| Aug 24 2018 |
30836 |
656.23 |
| Aug 17 2018 |
30828 |
656.23 |
| Aug 10 2018 |
30845 |
656.23 |
| Aug 03 2018 |
30882 |
656.23 |
| Jul 27 2018 |
30899 |
656.23 |
| Jul 20 2018 |
30929 |
656.23 |
| Jul 13 2018 |
30931 |
656.23 |
| Jul 06 2018 |
30909 |
656.23 |
| Jun 29 2018 |
30996 |
656.23 |
| Jun 22 2018 |
30996 |
656.23 |
| Jun 15 2018 |
31018 |
656.23 |
| Jun 08 2018 |
31059 |
656.23 |
| Jun 01 2018 |
31034 |
656.23 |
| May 25 2018 |
31073 |
656.23 |
| May 18 2018 |
31011 |
656.23 |
| May 11 2018 |
31041 |
656.23 |
| May 04 2018 |
31162 |
656.23 |
| Apr 27 2018 |
31147 |
656.23 |
| Apr 20 2018 |
31221 |
656.23 |
| Apr 13 2018 |
31212 |
656.23 |
| Apr 06 2018 |
31212 |
656.23 |
| Mar 30 2018 |
31209 |
656.23 |
| Mar 23 2018 |
31209 |
656.23 |
| Mar 16 2018 |
31190 |
656.23 |
| Mar 09 2018 |
31190 |
656.23 |
| Mar 02 2018 |
31198 |
656.23 |
| Feb 23 2018 |
31191 |
656.23 |
| Feb 16 2018 |
31208 |
656.23 |
| Feb 09 2018 |
31199 |
656.23 |
| Feb 02 2018 |
31227 |
656.23 |
| Jan 26 2018 |
31257 |
656.23 |
| Jan 19 2018 |
31137 |
656.23 |
| Jan 12 2018 |
30659 |
656.23 |
| Jan 05 2018 |
30824 |
656.23 |
| Dec 29 2017 |
30929 |
656.23 |
| Dec 22 2017 |
30920 |
656.23 |
| Dec 15 2017 |
30953 |
656.23 |
| Dec 08 2017 |
31400 |
656.23 |
| Dec 01 2017 |
31753 |
656.23 |
| Nov 24 2017 |
31767 |
656.23 |
| Nov 17 2017 |
32152 |
656.23 |
| Nov 10 2017 |
33041 |
656.23 |
| Nov 03 2017 |
33275 |
656.23 |
| Oct 27 2017 |
33570 |
656.23 |
| Oct 20 2017 |
33515 |
656.23 |
| Oct 13 2017 |
33173 |
656.23 |
| Sep 29 2017 |
31396 |
632.46 |
| Sep 22 2017 |
31234 |
632.46 |
| Sep 15 2017 |
31190 |
632.46 |
| Sep 08 2017 |
30755 |
632.46 |
| Sep 01 2017 |
30784 |
632.46 |
| Aug 25 2017 |
30758 |
632.46 |
| Aug 18 2017 |
30787 |
632.46 |
| Aug 11 2017 |
30621 |
632.46 |
| Sep 30 2016 |
31718 |
612.9 |
| Sep 23 2016 |
31164 |
612.9 |
| Sep 16 2016 |
30639 |
612.9 |
| Sep 09 2016 |
30119 |
612.9 |
| Sep 02 2016 |
30038 |
612.9 |
| Aug 26 2016 |
30078 |
612.9 |
| Aug 19 2016 |
29527 |
612.9 |
| Aug 12 2016 |
29517 |
612.9 |
| Aug 05 2016 |
29538 |
612.9 |
| Jul 29 2016 |
29540 |
612.9 |
| Jul 22 2016 |
29508 |
612.9 |
| Jun 28 2016 |
29510 |
612.9 |
| Jun 21 2016 |
29594 |
612.9 |
| Jun 14 2016 |
29594 |
612.9 |
| Jun 07 2016 |
29596 |
612.9 |
| May 31 2016 |
29603 |
612.9 |
| May 24 2016 |
29603 |
612.9 |
| May 17 2016 |
29576 |
612.9 |
| May 10 2016 |
29577 |
612.9 |
| May 03 2016 |
29583 |
612.9 |
| Apr 26 2016 |
29578 |
612.9 |
| Apr 19 2016 |
29534 |
612.9 |
| Apr 12 2016 |
29600 |
612.9 |
| Apr 05 2016 |
29600 |
612.9 |
| Mar 29 2016 |
29600 |
612.9 |
| Mar 22 2016 |
29579 |
612.9 |
| Mar 15 2016 |
29580 |
612.9 |
| Mar 08 2016 |
29604 |
612.9 |
| Mar 01 2016 |
29599 |
612.9 |
| Feb 23 2016 |
29595 |
612.9 |
| Feb 16 2016 |
29508 |
612.9 |
| Feb 09 2016 |
29508 |
612.9 |
| Feb 02 2016 |
29446 |
612.9 |
| Jan 26 2016 |
29490 |
612.9 |
| Jan 19 2016 |
29506 |
612.9 |
| Jan 12 2016 |
29073 |
612.9 |
| Jan 05 2016 |
29557 |
612.9 |
| Dec 29 2015 |
29591 |
612.9 |
| Dec 22 2015 |
29362 |
612.9 |
| Dec 15 2015 |
29230 |
612.9 |
| Dec 08 2015 |
29563 |
612.9 |
| Dec 01 2015 |
29690 |
612.9 |
| Nov 24 2015 |
29414 |
612.9 |
| Nov 17 2015 |
29109 |
612.9 |
| Nov 10 2015 |
29216 |
612.9 |
| Nov 03 2015 |
29346 |
612.9 |
| Oct 27 2015 |
29476 |
612.9 |
| Oct 20 2015 |
29497 |
612.9 |
| Sep 29 2015 |
32421 |
670.17 |
| Sep 22 2015 |
21485 |
670.17 |
| Sep 15 2015 |
9465 |
670.17 |
| Sep 14 2015 |
31102 |
670.17 |
| Sep 07 2015 |
30961 |
670.17 |
| Aug 31 2015 |
31085 |
670.17 |
| Aug 24 2015 |
30976 |
670.17 |
| Aug 17 2015 |
31039 |
670.17 |
| Aug 10 2015 |
31057 |
670.17 |
| Aug 03 2015 |
31056 |
670.17 |
| Jul 27 2015 |
31056 |
670.17 |
| Jul 20 2015 |
31055 |
670.17 |
| Jul 13 2015 |
31056 |
670.17 |
| Jul 06 2015 |
31056 |
670.17 |
| Jun 29 2015 |
31056 |
670.17 |
| Jun 22 2015 |
31056 |
670.17 |
| Jun 15 2015 |
31056 |
670.17 |
| Jun 08 2015 |
31281 |
670.17 |
| Jun 01 2015 |
31281 |
670.17 |
| May 25 2015 |
31281 |
670.17 |
| May 18 2015 |
31281 |
670.17 |
| May 11 2015 |
31281 |
670.17 |
| May 04 2015 |
31281 |
670.17 |
| Apr 27 2015 |
31246 |
670.17 |
| Apr 20 2015 |
31228 |
670.17 |
| Apr 13 2015 |
31226 |
670.17 |
| Apr 06 2015 |
31273 |
670.17 |
| Mar 30 2015 |
31273 |
670.17 |
| Mar 23 2015 |
31295 |
670.17 |
| Mar 16 2015 |
31253 |
670.17 |
| Mar 09 2015 |
31251 |
670.17 |
| Mar 02 2015 |
31226 |
670.17 |
| Feb 23 2015 |
31022 |
670.17 |
| Feb 16 2015 |
30989 |
670.17 |
| Feb 09 2015 |
30999 |
670.17 |
| Feb 02 2015 |
31010 |
670.17 |
| Jan 26 2015 |
30988 |
670.17 |
| Jan 19 2015 |
30958 |
670.17 |
| Jan 12 2015 |
30819 |
670.17 |
| Jan 05 2015 |
31149 |
670.17 |
| Dec 29 2014 |
31175 |
670.17 |
| Dec 22 2014 |
31221 |
670.17 |
| Dec 15 2014 |
30788 |
670.17 |
| Dec 08 2014 |
31124 |
670.17 |
| Dec 01 2014 |
31275 |
670.17 |
| Nov 24 2014 |
31282 |
670.17 |
| Nov 17 2014 |
31619 |
670.17 |
| Nov 10 2014 |
31840 |
670.17 |
| Nov 03 2014 |
31870 |
670.17 |
| Oct 27 2014 |
31779 |
670.17 |
| Oct 20 2014 |
31917 |
670.17 |
