| Oct 04 2019 |
11037 |
418.87 |
| Sep 27 2019 |
11496 |
424.01 |
| Sep 20 2019 |
11047 |
420.71 |
| Sep 13 2019 |
11113 |
420.71 |
| Sep 06 2019 |
10818 |
420.71 |
| Aug 30 2019 |
10855 |
420.71 |
| Aug 23 2019 |
10877 |
420.71 |
| Aug 16 2019 |
10802 |
420.71 |
| Aug 09 2019 |
10802 |
420.71 |
| Aug 02 2019 |
10808 |
420.71 |
| Jul 26 2019 |
10816 |
420.71 |
| Jul 19 2019 |
10831 |
420.71 |
| Jul 12 2019 |
10852 |
420.71 |
| Jul 05 2019 |
10861 |
420.71 |
| Jun 28 2019 |
10878 |
420.71 |
| Jun 21 2019 |
10899 |
420.71 |
| Jun 14 2019 |
10894 |
420.71 |
| Jun 07 2019 |
10881 |
420.71 |
| May 31 2019 |
10899 |
420.71 |
| May 24 2019 |
10895 |
420.71 |
| May 17 2019 |
10914 |
420.71 |
| May 10 2019 |
10910 |
420.71 |
| May 03 2019 |
10920 |
420.71 |
| Apr 26 2019 |
10911 |
420.71 |
| Apr 19 2019 |
10912 |
420.71 |
| Apr 12 2019 |
10915 |
420.71 |
| Apr 05 2019 |
10915 |
420.71 |
| Mar 29 2019 |
10915 |
420.71 |
| Mar 22 2019 |
10913 |
420.71 |
| Mar 15 2019 |
10923 |
420.71 |
| Mar 08 2019 |
10868 |
420.71 |
| Mar 01 2019 |
10872 |
420.71 |
| Feb 22 2019 |
10866 |
420.71 |
| Feb 15 2019 |
10883 |
420.71 |
| Feb 08 2019 |
10870 |
420.71 |
| Feb 01 2019 |
10893 |
420.71 |
| Jan 25 2019 |
10892 |
420.71 |
| Jan 18 2019 |
10518 |
420.71 |
| Jan 11 2019 |
11032 |
420.71 |
| Jan 04 2019 |
11101 |
420.71 |
| Dec 28 2018 |
11106 |
420.71 |
| Dec 21 2018 |
11039 |
420.71 |
| Dec 14 2018 |
11073 |
420.71 |
| Dec 07 2018 |
11200 |
420.71 |
| Nov 30 2018 |
11333 |
420.71 |
| Nov 23 2018 |
11410 |
420.71 |
| Nov 16 2018 |
11595 |
420.71 |
| Nov 09 2018 |
11606 |
420.71 |
| Nov 02 2018 |
11674 |
420.71 |
| Oct 26 2018 |
11439 |
420.71 |
| Oct 19 2018 |
15616 |
460.76 |
| Oct 12 2018 |
17428 |
478.67 |
| Oct 05 2018 |
18986 |
496.58 |
| Sep 28 2018 |
17665 |
483.19 |
| Sep 21 2018 |
17668 |
483.19 |
| Sep 14 2018 |
17469 |
483.19 |
| Sep 07 2018 |
17361 |
483.19 |
| Aug 31 2018 |
17198 |
483.19 |
| Aug 24 2018 |
17112 |
483.19 |
| Aug 17 2018 |
17098 |
483.19 |
| Aug 10 2018 |
17108 |
483.19 |
| Aug 03 2018 |
17133 |
483.19 |
| Jul 27 2018 |
17145 |
483.19 |
| Jul 20 2018 |
17160 |
483.19 |
| Jul 13 2018 |
17160 |
483.19 |
| Jul 06 2018 |
17133 |
483.19 |
| Jun 29 2018 |
17195 |
483.19 |
| Jun 22 2018 |
17195 |
483.19 |
| Jun 15 2018 |
17222 |
483.19 |
| Jun 08 2018 |
17248 |
483.19 |
| Jun 01 2018 |
17236 |
483.19 |
| May 25 2018 |
17259 |
483.19 |
| May 18 2018 |
17229 |
483.19 |
| May 11 2018 |
17257 |
483.19 |
| May 04 2018 |
17336 |
483.19 |
| Apr 27 2018 |
17328 |
483.19 |
| Apr 20 2018 |
17375 |
483.19 |
| Apr 13 2018 |
17369 |
483.19 |
| Apr 06 2018 |
17369 |
483.19 |
| Mar 30 2018 |
17368 |
483.19 |
| Mar 23 2018 |
17368 |
483.19 |
| Mar 16 2018 |
17355 |
483.19 |
| Mar 09 2018 |
17355 |
483.19 |
| Mar 02 2018 |
17361 |
483.19 |
| Feb 23 2018 |
17356 |
483.19 |
| Feb 16 2018 |
17371 |
483.19 |
| Feb 09 2018 |
17363 |
483.19 |
| Feb 02 2018 |
17373 |
483.19 |
| Jan 26 2018 |
17407 |
483.19 |
| Jan 19 2018 |
17350 |
483.19 |
| Jan 12 2018 |
16931 |
483.19 |
| Jan 05 2018 |
17159 |
483.19 |
| Dec 29 2017 |
17198 |
483.19 |
| Dec 22 2017 |
17177 |
483.19 |
| Dec 15 2017 |
17142 |
483.19 |
| Dec 08 2017 |
17496 |
483.19 |
| Dec 01 2017 |
17631 |
483.19 |
| Nov 24 2017 |
17661 |
483.19 |
| Nov 17 2017 |
17836 |
483.19 |
| Nov 10 2017 |
18310 |
483.19 |
| Nov 03 2017 |
18299 |
483.19 |
| Oct 27 2017 |
18334 |
483.19 |
| Oct 20 2017 |
21265 |
509.92 |
| Oct 13 2017 |
21005 |
509.92 |
| Oct 06 2017 |
22085 |
523.29 |
| Sep 29 2017 |
13153 |
438.96 |
| Sep 22 2017 |
13108 |
438.96 |
| Sep 15 2017 |
10094 |
408.3 |
| Sep 08 2017 |
8667 |
393.05 |
| Sep 01 2017 |
8681 |
393.05 |
| Aug 25 2017 |
8695 |
393.05 |
| Aug 18 2017 |
8721 |
393.05 |
| Aug 11 2017 |
12199 |
430.9 |
| Aug 04 2017 |
13821 |
446.64 |
| Jul 28 2017 |
13820 |
446.64 |
| Jul 21 2017 |
13842 |
446.64 |
| Jul 14 2017 |
13845 |
446.64 |
| Jul 07 2017 |
13842 |
446.64 |
| Jun 30 2017 |
13854 |
446.64 |
| Jun 23 2017 |
13854 |
446.64 |
| Jun 16 2017 |
13851 |
446.64 |
| Jun 09 2017 |
13828 |
446.64 |
| Jun 02 2017 |
13827 |
446.64 |
| May 26 2017 |
13690 |
446.64 |
| May 19 2017 |
13708 |
446.64 |
| May 12 2017 |
13659 |
446.64 |
| May 05 2017 |
13622 |
446.64 |
| Apr 28 2017 |
13605 |
446.64 |
| Apr 21 2017 |
13587 |
446.64 |
| Apr 14 2017 |
13609 |
446.64 |
| Apr 07 2017 |
13610 |
446.64 |
| Mar 31 2017 |
13610 |
446.64 |
| Mar 24 2017 |
13610 |
446.64 |
| Mar 17 2017 |
13599 |
446.64 |
| Mar 10 2017 |
13615 |
446.64 |
| Mar 03 2017 |
13615 |
446.64 |
| Feb 24 2017 |
13617 |
446.64 |
| Feb 17 2017 |
13628 |
446.64 |
| Feb 10 2017 |
13645 |
446.64 |
| Feb 03 2017 |
13636 |
446.64 |
| Jan 27 2017 |
13640 |
446.64 |
| Jan 20 2017 |
13664 |
446.64 |
| Jan 13 2017 |
13680 |
446.64 |
| Jan 06 2017 |
13908 |
446.64 |
| Dec 30 2016 |
13967 |
446.64 |
| Dec 23 2016 |
13972 |
446.64 |
| Dec 16 2016 |
14007 |
446.64 |
| Dec 09 2016 |
14061 |
446.64 |
| Dec 02 2016 |
14348 |
446.64 |
| Nov 25 2016 |
14264 |
446.64 |
| Nov 18 2016 |
14421 |
446.64 |
| Nov 11 2016 |
14593 |
446.64 |
| Nov 04 2016 |
14571 |
446.64 |
| Oct 28 2016 |
14483 |
446.64 |
| Oct 21 2016 |
12828 |
430.94 |
| Oct 14 2016 |
12750 |
430.94 |
| Oct 07 2016 |
10387 |
409.07 |
| Sep 30 2016 |
11544 |
420.47 |
| Sep 23 2016 |
12176 |
428.39 |
| Sep 16 2016 |
11890 |
428.39 |
| Sep 09 2016 |
11834 |
428.39 |
| Sep 02 2016 |
11808 |
428.39 |
| Aug 26 2016 |
11835 |
428.39 |
| Aug 19 2016 |
11548 |
428.39 |
| Aug 12 2016 |
11537 |
428.39 |
| Aug 05 2016 |
11553 |
428.39 |
| Jul 29 2016 |
11554 |
428.39 |
| Jul 22 2016 |
11535 |
428.39 |
| Jun 28 2016 |
11536 |
428.39 |
| Jun 21 2016 |
11583 |
428.39 |
| Jun 14 2016 |
11583 |
428.39 |
| Jun 07 2016 |
11583 |
428.39 |
| May 31 2016 |
11586 |
428.39 |
| May 24 2016 |
11586 |
428.39 |
| May 17 2016 |
11574 |
428.39 |
| May 10 2016 |
11574 |
428.39 |
| May 03 2016 |
11575 |
428.39 |
| Apr 26 2016 |
11575 |
428.39 |
| Apr 19 2016 |
11564 |
428.39 |
| Apr 12 2016 |
11592 |
428.39 |
| Apr 05 2016 |
11592 |
428.39 |
| Mar 29 2016 |
11592 |
428.39 |
| Mar 22 2016 |
11587 |
428.39 |
| Mar 15 2016 |
11584 |
428.39 |
| Mar 08 2016 |
11595 |
428.39 |
| Mar 01 2016 |
11591 |
428.39 |
| Feb 23 2016 |
11585 |
428.39 |
| Feb 16 2016 |
11537 |
428.39 |
| Feb 09 2016 |
11537 |
428.39 |
| Feb 02 2016 |
11483 |
428.39 |
| Jan 26 2016 |
11507 |
428.39 |
| Jan 19 2016 |
11516 |
428.39 |
| Jan 12 2016 |
11133 |
428.39 |
| Jan 05 2016 |
11442 |
428.39 |
| Dec 29 2015 |
11455 |
428.39 |
| Dec 22 2015 |
11336 |
428.39 |
| Dec 15 2015 |
11264 |
428.39 |
| Dec 08 2015 |
11463 |
428.39 |
| Dec 01 2015 |
11429 |
428.39 |
| Nov 24 2015 |
11339 |
428.39 |
| Nov 17 2015 |
11059 |
428.39 |
| Nov 10 2015 |
13332 |
450.61 |
| Nov 03 2015 |
13373 |
450.61 |
| Oct 27 2015 |
22220 |
534.58 |
| Oct 20 2015 |
21973 |
531.9 |
| Oct 13 2015 |
23868 |
557.51 |
| Oct 06 2015 |
23854 |
557.51 |
| Sep 29 2015 |
23827 |
557.51 |
| Sep 22 2015 |
29312 |
557.51 |
| Sep 15 2015 |
6655 |
557.51 |
| Sep 14 2015 |
20893 |
535.59 |
| Sep 07 2015 |
20859 |
535.59 |
| Aug 31 2015 |
20895 |
535.59 |
| Aug 24 2015 |
20809 |
535.59 |
| Aug 17 2015 |
20841 |
535.59 |
| Aug 10 2015 |
20852 |
535.59 |
| Aug 03 2015 |
20851 |
535.59 |
| Jul 27 2015 |
20851 |
535.59 |
| Jul 20 2015 |
20850 |
535.59 |
| Jul 13 2015 |
20850 |
535.59 |
| Jul 06 2015 |
20850 |
535.59 |
| Jun 29 2015 |
20850 |
535.59 |
| Jun 22 2015 |
20850 |
535.59 |
| Jun 15 2015 |
20850 |
535.59 |
| Jun 08 2015 |
20993 |
535.59 |
| Jun 01 2015 |
20993 |
535.59 |
| May 25 2015 |
20993 |
535.59 |
| May 18 2015 |
20993 |
535.59 |
| May 11 2015 |
20993 |
535.59 |
| May 04 2015 |
20993 |
535.59 |
| Apr 27 2015 |
20969 |
535.59 |
| Apr 20 2015 |
20956 |
535.59 |
| Apr 13 2015 |
20955 |
535.59 |
| Apr 06 2015 |
20989 |
535.59 |
| Mar 30 2015 |
20989 |
535.59 |
| Mar 23 2015 |
21011 |
535.59 |
| Mar 16 2015 |
20998 |
535.59 |
| Mar 09 2015 |
20997 |
535.59 |
| Mar 02 2015 |
20985 |
535.59 |
| Feb 23 2015 |
20844 |
535.59 |
| Feb 16 2015 |
20812 |
535.59 |
| Feb 09 2015 |
20822 |
535.59 |
| Feb 02 2015 |
20833 |
535.59 |
| Jan 26 2015 |
20822 |
535.59 |
| Jan 19 2015 |
20803 |
535.59 |
| Jan 12 2015 |
20670 |
535.59 |
| Jan 05 2015 |
20974 |
535.59 |
| Dec 29 2014 |
20985 |
535.59 |
| Dec 22 2014 |
21029 |
535.59 |
| Dec 15 2014 |
20718 |
535.59 |
| Dec 08 2014 |
20895 |
535.59 |
| Dec 01 2014 |
22325 |
549.04 |
| Nov 24 2014 |
22327 |
549.04 |
| Nov 17 2014 |
22562 |
549.04 |
| Nov 10 2014 |
22742 |
549.04 |
| Nov 03 2014 |
22904 |
551.3 |
| Oct 27 2014 |
20715 |
528.84 |
| Oct 20 2014 |
15256 |
474.92 |
