| Sep 29 2015 |
10916 |
431.53 |
| Sep 22 2015 |
34056 |
431.53 |
| Sep 15 2015 |
33402 |
431.53 |
| Sep 14 2015 |
10595 |
431.53 |
| Sep 07 2015 |
10600 |
431.53 |
| Aug 31 2015 |
10584 |
431.53 |
| Aug 24 2015 |
10525 |
431.53 |
| Aug 17 2015 |
10539 |
431.53 |
| Aug 10 2015 |
10545 |
431.53 |
| Aug 03 2015 |
10545 |
431.53 |
| Jul 27 2015 |
10545 |
431.53 |
| Jul 20 2015 |
10544 |
431.53 |
| Jul 13 2015 |
10544 |
431.53 |
| Jul 06 2015 |
10544 |
431.53 |
| Jun 29 2015 |
10544 |
431.53 |
| Jun 22 2015 |
10544 |
431.53 |
| Jun 15 2015 |
10544 |
431.53 |
| Jun 08 2015 |
10627 |
431.53 |
| Jun 01 2015 |
10627 |
431.53 |
| May 25 2015 |
10627 |
431.53 |
| May 18 2015 |
10627 |
431.53 |
| May 11 2015 |
10627 |
431.53 |
| May 04 2015 |
10627 |
431.53 |
| Apr 27 2015 |
10617 |
431.53 |
| Apr 20 2015 |
10608 |
431.53 |
| Apr 13 2015 |
10608 |
431.53 |
| Apr 06 2015 |
10626 |
431.53 |
| Mar 30 2015 |
10626 |
431.53 |
| Mar 23 2015 |
10638 |
431.53 |
| Mar 16 2015 |
10632 |
431.53 |
| Mar 09 2015 |
10632 |
431.53 |
| Mar 02 2015 |
10622 |
431.53 |
| Feb 23 2015 |
10538 |
431.53 |
| Feb 16 2015 |
10528 |
431.53 |
| Feb 09 2015 |
10538 |
431.53 |
| Feb 02 2015 |
10543 |
431.53 |
| Jan 26 2015 |
10535 |
431.53 |
| Jan 19 2015 |
10516 |
431.53 |
| Jan 12 2015 |
10402 |
431.53 |
| Jan 05 2015 |
10664 |
431.53 |
| Dec 29 2014 |
10655 |
431.53 |
| Dec 22 2014 |
10694 |
431.53 |
| Dec 15 2014 |
10498 |
431.53 |
| Dec 08 2014 |
10560 |
431.53 |
| Dec 01 2014 |
10604 |
431.53 |
| Nov 24 2014 |
10600 |
431.53 |
| Nov 17 2014 |
10664 |
431.53 |
| Nov 10 2014 |
10700 |
431.53 |
| Nov 03 2014 |
10610 |
431.53 |
| Oct 27 2014 |
10670 |
431.53 |
| Oct 20 2014 |
10837 |
431.53 |
