| Nov 10 2015 |
27879 |
597.09 |
| Nov 03 2015 |
27984 |
597.09 |
| Oct 27 2015 |
28110 |
597.09 |
| Oct 20 2015 |
28684 |
603.47 |
| Oct 13 2015 |
27999 |
603.47 |
| Oct 06 2015 |
24372 |
562.87 |
| Sep 29 2015 |
24328 |
562.87 |
| Sep 22 2015 |
18498 |
562.87 |
| Sep 15 2015 |
20238 |
562.87 |
| Sep 14 2015 |
24906 |
580.24 |
| Sep 07 2015 |
24832 |
580.24 |
| Aug 31 2015 |
24890 |
580.24 |
| Aug 24 2015 |
24792 |
580.24 |
| Aug 17 2015 |
24839 |
580.24 |
| Aug 10 2015 |
24856 |
580.24 |
| Aug 03 2015 |
24856 |
580.24 |
| Jul 27 2015 |
24856 |
580.24 |
| Jul 20 2015 |
24855 |
580.24 |
| Jul 13 2015 |
24855 |
580.24 |
| Jul 06 2015 |
24855 |
580.24 |
| Jun 29 2015 |
24855 |
580.24 |
| Jun 22 2015 |
24855 |
580.24 |
| Jun 15 2015 |
24855 |
580.24 |
| Jun 08 2015 |
25033 |
580.24 |
| Jun 01 2015 |
25033 |
580.24 |
| May 25 2015 |
25033 |
580.24 |
| May 18 2015 |
25033 |
580.24 |
| May 11 2015 |
25033 |
580.24 |
| May 04 2015 |
25033 |
580.24 |
| Apr 27 2015 |
25006 |
580.24 |
| Apr 20 2015 |
24990 |
580.24 |
| Apr 13 2015 |
24989 |
580.24 |
| Apr 06 2015 |
25027 |
580.24 |
| Mar 30 2015 |
25027 |
580.24 |
| Mar 23 2015 |
25047 |
580.24 |
| Mar 16 2015 |
25023 |
580.24 |
| Mar 09 2015 |
25022 |
580.24 |
| Mar 02 2015 |
25007 |
580.24 |
| Feb 23 2015 |
24837 |
580.24 |
| Feb 16 2015 |
24807 |
580.24 |
| Feb 09 2015 |
24817 |
580.24 |
| Feb 02 2015 |
24825 |
580.24 |
| Jan 26 2015 |
24808 |
580.24 |
| Jan 19 2015 |
24777 |
580.24 |
| Jan 12 2015 |
24635 |
580.24 |
| Jan 05 2015 |
24958 |
580.24 |
| Dec 29 2014 |
24978 |
580.24 |
| Dec 22 2014 |
25029 |
580.24 |
| Dec 15 2014 |
24655 |
580.24 |
| Dec 08 2014 |
24931 |
580.24 |
| Dec 01 2014 |
25078 |
580.24 |
| Nov 24 2014 |
25109 |
580.24 |
| Nov 17 2014 |
24861 |
574.62 |
| Nov 10 2014 |
25060 |
574.62 |
| Nov 03 2014 |
24993 |
574.62 |
| Oct 27 2014 |
23375 |
557.01 |
| Oct 20 2014 |
23547 |
557.01 |
