| Nov 02 2023 |
9928 |
662.99 |
| Oct 26 2023 |
10047 |
662.99 |
| Oct 19 2023 |
10286 |
662.99 |
| Oct 12 2023 |
10226 |
662.99 |
| Oct 05 2023 |
10024 |
662.99 |
| Sep 28 2023 |
9525 |
662.99 |
| Sep 21 2023 |
9502 |
662.99 |
| Sep 14 2023 |
9458 |
662.99 |
| Sep 07 2023 |
8756 |
636.38 |
| Aug 31 2023 |
8641 |
636.38 |
| Aug 24 2023 |
8526 |
636.38 |
| Aug 17 2023 |
8593 |
636.38 |
| Aug 10 2023 |
8596 |
636.38 |
| Aug 03 2023 |
8600 |
636.38 |
| Jul 27 2023 |
8580 |
636.38 |
| Jul 20 2023 |
8558 |
636.38 |
| Jul 13 2023 |
8558 |
636.38 |
| Jul 06 2023 |
8545 |
636.38 |
| Jun 29 2023 |
8523 |
636.38 |
| Jun 22 2023 |
8523 |
636.38 |
| Jun 15 2023 |
8523 |
636.38 |
| Jun 08 2023 |
8532 |
636.38 |
| Jun 01 2023 |
8486 |
636.38 |
| May 25 2023 |
8417 |
636.38 |
| May 18 2023 |
8417 |
636.38 |
| May 11 2023 |
8417 |
636.38 |
| May 04 2023 |
8391 |
636.38 |
| Apr 27 2023 |
8392 |
636.38 |
| Apr 20 2023 |
8392 |
636.38 |
| Apr 13 2023 |
8392 |
636.38 |
| Apr 06 2023 |
8402 |
636.38 |
| Mar 30 2023 |
8474 |
636.38 |
| Mar 23 2023 |
8474 |
636.38 |
| Mar 16 2023 |
8474 |
636.38 |
| Mar 09 2023 |
8474 |
636.38 |
| Mar 02 2023 |
8401 |
636.38 |
| Feb 23 2023 |
8410 |
636.38 |
| Feb 16 2023 |
8456 |
636.38 |
| Feb 09 2023 |
8488 |
636.38 |
| Feb 02 2023 |
8525 |
636.38 |
| Jan 26 2023 |
8532 |
636.38 |
| Jan 19 2023 |
8546 |
636.38 |
| Jan 12 2023 |
8442 |
636.38 |
| Jan 05 2023 |
8924 |
636.38 |
| Dec 29 2022 |
8918 |
636.38 |
| Dec 22 2022 |
12236 |
636.38 |
| Dec 15 2022 |
12130 |
636.38 |
| Dec 08 2022 |
12149 |
636.38 |
| Dec 01 2022 |
12025 |
636.38 |
| Nov 24 2022 |
12026 |
636.38 |
| Nov 17 2022 |
11870 |
636.38 |
| Nov 10 2022 |
11845 |
636.38 |
| Nov 03 2022 |
10809 |
609.76 |
| Oct 27 2022 |
10480 |
609.76 |
| Oct 20 2022 |
10455 |
609.76 |
| Oct 13 2022 |
10356 |
609.76 |
| Oct 06 2022 |
9850 |
609.76 |
| Sep 29 2022 |
9512 |
609.76 |
| Sep 23 2021 |
9922 |
579 |
| Sep 16 2021 |
9722 |
579 |
| Sep 09 2021 |
9588 |
579 |
| Sep 02 2021 |
9348 |
568.85 |
| Aug 26 2021 |
9217 |
568.85 |
| Aug 19 2021 |
9239 |
568.85 |
| Aug 12 2021 |
9228 |
568.85 |
| Aug 05 2021 |
9331 |
568.85 |
| Jul 29 2021 |
9403 |
568.85 |
| Jun 03 2021 |
9481 |
568.85 |
| Sep 25 2020 |
20960 |
579 |
| Sep 18 2020 |
21576 |
579 |
| Sep 11 2020 |
22008 |
579 |
| Sep 04 2020 |
21811 |
568.85 |
| Aug 28 2020 |
22032 |
568.85 |
| Aug 21 2020 |
22100 |
568.85 |
| Aug 14 2020 |
22123 |
568.85 |
| Aug 07 2020 |
22286 |
568.85 |
| Jul 31 2020 |
22391 |
568.85 |
| Jul 24 2020 |
22391 |
568.85 |
| Jul 17 2020 |
22421 |
568.85 |
| Jul 10 2020 |
22461 |
568.85 |
| Jul 03 2020 |
22550 |
568.85 |
| Jun 26 2020 |
22550 |
568.85 |
| Jun 19 2020 |
22550 |
568.85 |
| Jun 12 2020 |
22561 |
568.85 |
| Jun 05 2020 |
22600 |
568.85 |
| May 29 2020 |
22637 |
568.85 |
| May 22 2020 |
22696 |
568.85 |
| May 15 2020 |
22696 |
568.85 |
| May 08 2020 |
22713 |
568.85 |
| May 01 2020 |
22718 |
568.85 |
| Apr 24 2020 |
22781 |
568.85 |
| Apr 17 2020 |
22782 |
568.85 |
| Apr 10 2020 |
22782 |
568.85 |
| Apr 03 2020 |
22782 |
568.85 |
| Mar 27 2020 |
22782 |
568.85 |
| Mar 20 2020 |
22798 |
568.85 |
| Mar 13 2020 |
22798 |
568.85 |
| Mar 06 2020 |
22798 |
568.85 |
| Feb 28 2020 |
22781 |
568.85 |
| Feb 21 2020 |
22846 |
568.85 |
| Feb 14 2020 |
22857 |
568.85 |
| Feb 07 2020 |
22878 |
568.85 |
| Jan 31 2020 |
22899 |
568.85 |
| Jan 24 2020 |
22472 |
568.85 |
| Jan 17 2020 |
22534 |
568.85 |
| Jan 10 2020 |
23279 |
568.85 |
| Jan 03 2020 |
23122 |
568.85 |
| Dec 27 2019 |
23138 |
568.85 |
| Dec 20 2019 |
23179 |
568.85 |
| Dec 13 2019 |
23289 |
568.85 |
| Dec 06 2019 |
23218 |
568.85 |
| Nov 29 2019 |
23783 |
568.85 |
| Nov 22 2019 |
23929 |
568.85 |
| Nov 15 2019 |
24177 |
568.85 |
| Nov 08 2019 |
24579 |
568.85 |
| Nov 01 2019 |
24790 |
568.85 |
| Oct 25 2019 |
24931 |
568.85 |
| Oct 18 2019 |
21482 |
532.97 |
| Oct 11 2019 |
19839 |
509.95 |
| Oct 04 2019 |
19921 |
509.95 |
| Sep 27 2019 |
19861 |
509.95 |
| Sep 20 2019 |
24111 |
563.93 |
| Sep 13 2019 |
24025 |
563.93 |
| Sep 06 2019 |
23710 |
566.54 |
| Aug 30 2019 |
23796 |
566.54 |
| Aug 23 2019 |
23816 |
566.54 |
| Aug 16 2019 |
23603 |
566.54 |
| Aug 09 2019 |
23603 |
566.54 |
| Aug 02 2019 |
23616 |
566.54 |
| Jul 26 2019 |
23632 |
566.54 |
| Jul 19 2019 |
23647 |
566.54 |
| Jul 12 2019 |
23689 |
566.54 |
| Jul 05 2019 |
23704 |
566.54 |
| Jun 28 2019 |
23756 |
566.54 |
| Jun 21 2019 |
23787 |
566.54 |
| Jun 14 2019 |
23781 |
566.54 |
| Jun 07 2019 |
23759 |
566.54 |
| May 31 2019 |
23792 |
566.54 |
| May 24 2019 |
23795 |
566.54 |
| May 17 2019 |
23835 |
566.54 |
| May 10 2019 |
23824 |
566.54 |
| May 03 2019 |
23849 |
566.54 |
| Apr 26 2019 |
23844 |
566.54 |
| Apr 19 2019 |
23843 |
566.54 |
| Apr 12 2019 |
23851 |
566.54 |
| Apr 05 2019 |
23851 |
566.54 |
| Mar 29 2019 |
23852 |
566.54 |
| Mar 22 2019 |
23840 |
566.54 |
| Mar 15 2019 |
23846 |
566.54 |
| Mar 08 2019 |
23760 |
566.54 |
| Mar 01 2019 |
23766 |
566.54 |
| Feb 22 2019 |
23759 |
566.54 |
| Feb 15 2019 |
23766 |
566.54 |
| Feb 08 2019 |
23729 |
566.54 |
| Feb 01 2019 |
23756 |
566.54 |
| Jan 25 2019 |
23772 |
566.54 |
| Jan 18 2019 |
23262 |
566.54 |
| Jan 11 2019 |
23979 |
566.54 |
| Jan 04 2019 |
24119 |
566.54 |
| Dec 28 2018 |
24042 |
566.54 |
| Dec 21 2018 |
23873 |
566.54 |
| Dec 14 2018 |
24043 |
566.54 |
| Dec 07 2018 |
24342 |
566.54 |
| Nov 30 2018 |
24673 |
566.54 |
| Nov 23 2018 |
24949 |
566.54 |
| Nov 16 2018 |
25449 |
566.54 |
| Nov 09 2018 |
25648 |
566.54 |
| Nov 02 2018 |
25816 |
566.54 |
| Oct 26 2018 |
25602 |
566.54 |
| Oct 19 2018 |
26156 |
571 |
| Oct 12 2018 |
25973 |
571 |
| Oct 05 2018 |
25707 |
571 |
| Sep 28 2018 |
25836 |
571 |
| Sep 21 2018 |
26538 |
579.47 |
| Sep 14 2018 |
26228 |
579.47 |
| Sep 07 2018 |
26007 |
579.47 |
| Aug 31 2018 |
25745 |
579.47 |
| Aug 24 2018 |
25654 |
579.47 |
| Aug 17 2018 |
25645 |
579.47 |
| Aug 10 2018 |
25659 |
579.47 |
| Aug 03 2018 |
25693 |
579.47 |
| Jul 27 2018 |
25709 |
579.47 |
| Jul 20 2018 |
25736 |
579.47 |
| Jul 13 2018 |
25739 |
579.47 |
| Jul 06 2018 |
25712 |
579.47 |
| Jun 29 2018 |
25785 |
579.47 |
| Jun 22 2018 |
25785 |
579.47 |
| Jun 15 2018 |
25810 |
579.47 |
| Jun 08 2018 |
25845 |
579.47 |
| Jun 01 2018 |
25824 |
579.47 |
| May 25 2018 |
25852 |
579.47 |
| May 18 2018 |
25798 |
579.47 |
| May 11 2018 |
25829 |
579.47 |
| May 04 2018 |
25940 |
579.47 |
| Apr 27 2018 |
25929 |
579.47 |
| Apr 20 2018 |
25999 |
579.47 |
| Apr 13 2018 |
25992 |
579.47 |
| Apr 06 2018 |
25992 |
579.47 |
| Mar 30 2018 |
25991 |
579.47 |
| Mar 23 2018 |
25991 |
579.47 |
| Mar 16 2018 |
25972 |
579.47 |
| Mar 09 2018 |
25972 |
579.47 |
| Mar 02 2018 |
25980 |
579.47 |
| Feb 23 2018 |
25971 |
579.47 |
| Feb 16 2018 |
25988 |
579.47 |
| Feb 09 2018 |
25979 |
579.47 |
| Feb 02 2018 |
26002 |
579.47 |
| Jan 26 2018 |
26036 |
579.47 |
| Jan 19 2018 |
25940 |
579.47 |
| Jan 12 2018 |
25468 |
579.47 |
| Jan 05 2018 |
25669 |
579.47 |
| Dec 29 2017 |
25749 |
579.47 |
| Dec 22 2017 |
25742 |
579.47 |
| Dec 15 2017 |
25753 |
579.47 |
| Dec 08 2017 |
26195 |
579.47 |
| Dec 01 2017 |
26488 |
579.47 |
| Nov 24 2017 |
26539 |
579.47 |
| Nov 17 2017 |
26872 |
579.47 |
| Nov 10 2017 |
27605 |
579.47 |
| Nov 03 2017 |
27762 |
579.47 |
| Oct 27 2017 |
27908 |
579.47 |
| Oct 20 2017 |
34920 |
688.82 |
| Oct 13 2017 |
34564 |
688.82 |
| Oct 06 2017 |
34293 |
688.82 |
| Sep 29 2017 |
34333 |
688.82 |
| Sep 08 2017 |
23212 |
540 |
| Sep 01 2017 |
23235 |
540 |
| Aug 25 2017 |
23229 |
540 |
| Aug 18 2017 |
23259 |
540 |
| Aug 11 2017 |
23135 |
540 |
| Aug 04 2017 |
23165 |
540 |
| Jul 28 2017 |
23163 |
540 |
| Jul 21 2017 |
23185 |
540 |
| Jul 14 2017 |
23190 |
540 |
| Jul 07 2017 |
23183 |
540 |
| Jun 30 2017 |
23199 |
540 |
| Jun 23 2017 |
23194 |
540 |
| Jun 16 2017 |
23194 |
540 |
| Jun 09 2017 |
23153 |
540 |
| Jun 02 2017 |
23165 |
540 |
| May 26 2017 |
22974 |
540 |
| May 19 2017 |
23004 |
540 |
| May 12 2017 |
22943 |
540 |
| May 05 2017 |
22867 |
540 |
| Apr 28 2017 |
22829 |
540 |
| Apr 21 2017 |
22801 |
540 |
| Apr 14 2017 |
22835 |
540 |
| Apr 07 2017 |
22829 |
540 |
| Mar 31 2017 |
22835 |
540 |
| Mar 24 2017 |
22830 |
540 |
| Mar 17 2017 |
22828 |
540 |
| Mar 10 2017 |
22851 |
540 |
| Mar 03 2017 |
22848 |
540 |
| Feb 24 2017 |
22852 |
540 |
| Feb 17 2017 |
22876 |
540 |
| Feb 10 2017 |
22895 |
540 |
| Feb 03 2017 |
22897 |
540 |
| Jan 27 2017 |
22870 |
540 |
| Jan 20 2017 |
22882 |
540 |
| Jan 13 2017 |
22908 |
540 |
| Jan 06 2017 |
23200 |
540 |
| Dec 30 2016 |
23295 |
540 |
| Dec 23 2016 |
23300 |
540 |
| Dec 16 2016 |
23351 |
540 |
| Dec 09 2016 |
23517 |
540 |
| Dec 02 2016 |
24033 |
540 |
| Nov 25 2016 |
23905 |
540 |
| Nov 18 2016 |
24278 |
540 |
| Nov 11 2016 |
24762 |
540 |
| Nov 04 2016 |
24827 |
540 |
| Oct 28 2016 |
24780 |
540 |
| Oct 21 2016 |
24908 |
540 |
| Oct 14 2016 |
24966 |
540 |
| Oct 07 2016 |
24801 |
540 |
| Sep 30 2016 |
24817 |
540 |
| Sep 23 2016 |
26412 |
561.39 |
| Sep 16 2016 |
25952 |
561.39 |
| Sep 09 2016 |
27566 |
582.78 |
| Sep 02 2016 |
27493 |
582.78 |
| Aug 26 2016 |
27545 |
582.78 |
| Aug 19 2016 |
27039 |
582.78 |
| Aug 12 2016 |
27030 |
582.78 |
| Aug 05 2016 |
27051 |
582.78 |
| Jul 29 2016 |
27053 |
582.78 |
| Jul 22 2016 |
27021 |
582.78 |
| Jun 28 2016 |
27023 |
582.78 |
| Jun 21 2016 |
27099 |
582.78 |
| Jun 14 2016 |
27099 |
582.78 |
| Jun 07 2016 |
27101 |
582.78 |
| May 31 2016 |
27108 |
582.78 |
| May 24 2016 |
27108 |
582.78 |
| May 17 2016 |
27084 |
582.78 |
| May 10 2016 |
27085 |
582.78 |
| May 03 2016 |
27091 |
582.78 |
| Apr 26 2016 |
27086 |
582.78 |
| Apr 19 2016 |
27048 |
582.78 |
| Apr 12 2016 |
27107 |
582.78 |
| Apr 05 2016 |
27107 |
582.78 |
| Mar 29 2016 |
27107 |
582.78 |
| Mar 22 2016 |
27088 |
582.78 |
| Mar 15 2016 |
27088 |
582.78 |
| Mar 08 2016 |
27110 |
582.78 |
| Mar 01 2016 |
27105 |
582.78 |
| Feb 23 2016 |
27101 |
582.78 |
| Feb 16 2016 |
27019 |
582.78 |
| Feb 09 2016 |
27019 |
582.78 |
| Feb 02 2016 |
26959 |
582.78 |
| Jan 26 2016 |
27003 |
582.78 |
| Jan 19 2016 |
27016 |
582.78 |
| Jan 12 2016 |
26576 |
582.78 |
| Jan 05 2016 |
27048 |
582.78 |
| Dec 29 2015 |
27080 |
582.78 |
| Dec 22 2015 |
26871 |
582.78 |
| Dec 15 2015 |
26756 |
582.78 |
| Dec 08 2015 |
27093 |
582.78 |
| Dec 01 2015 |
27226 |
582.78 |
| Nov 24 2015 |
26963 |
582.78 |
| Nov 17 2015 |
26637 |
582.78 |
| Nov 10 2015 |
26651 |
582.78 |
| Nov 03 2015 |
26760 |
582.78 |
| Oct 27 2015 |
26879 |
582.78 |
| Oct 20 2015 |
26868 |
582.78 |
| Oct 13 2015 |
26174 |
582.78 |
| Oct 06 2015 |
26458 |
585.97 |
| Sep 29 2015 |
26445 |
585.97 |
| Sep 22 2015 |
33618 |
589.16 |
| Sep 15 2015 |
12375 |
589.16 |
| Sep 14 2015 |
25655 |
589.16 |
| Sep 07 2015 |
25545 |
589.16 |
| Aug 31 2015 |
25610 |
589.16 |
| Aug 24 2015 |
25515 |
589.16 |
| Aug 17 2015 |
25566 |
589.16 |
| Aug 10 2015 |
25583 |
589.16 |
| Aug 03 2015 |
25583 |
589.16 |
| Jul 27 2015 |
25583 |
589.16 |
| Jul 20 2015 |
25582 |
589.16 |
| Jul 13 2015 |
25582 |
589.16 |
| Jul 06 2015 |
25582 |
589.16 |
| Jun 29 2015 |
25582 |
589.16 |
| Jun 22 2015 |
25582 |
589.16 |
| Jun 15 2015 |
25582 |
589.16 |
| Jun 08 2015 |
25768 |
589.16 |
| Jun 01 2015 |
25768 |
589.16 |
| May 25 2015 |
25768 |
589.16 |
| May 18 2015 |
25768 |
589.16 |
| May 11 2015 |
25768 |
589.16 |
| May 04 2015 |
25768 |
589.16 |
| Apr 27 2015 |
25740 |
589.16 |
| Apr 20 2015 |
25723 |
589.16 |
| Apr 13 2015 |
25722 |
589.16 |
| Apr 06 2015 |
25760 |
589.16 |
| Mar 30 2015 |
25760 |
589.16 |
| Mar 23 2015 |
25782 |
589.16 |
| Mar 16 2015 |
25756 |
589.16 |
| Mar 09 2015 |
25755 |
589.16 |
| Mar 02 2015 |
25736 |
589.16 |
| Feb 23 2015 |
25559 |
589.16 |
| Feb 16 2015 |
25532 |
589.16 |
| Feb 09 2015 |
25542 |
589.16 |
| Feb 02 2015 |
25550 |
589.16 |
| Jan 26 2015 |
25533 |
589.16 |
| Jan 19 2015 |
25507 |
589.16 |
| Jan 12 2015 |
25361 |
589.16 |
| Jan 05 2015 |
25681 |
589.16 |
| Dec 29 2014 |
25690 |
589.16 |
| Dec 22 2014 |
25741 |
589.16 |
| Dec 15 2014 |
25371 |
589.16 |
| Dec 08 2014 |
25660 |
589.16 |
| Dec 01 2014 |
25825 |
589.16 |
| Nov 24 2014 |
25862 |
589.16 |
| Nov 17 2014 |
26103 |
589.16 |
| Nov 10 2014 |
26319 |
589.16 |
| Nov 03 2014 |
26256 |
589.16 |
| Oct 27 2014 |
26258 |
589.16 |
| Oct 20 2014 |
26440 |
589.16 |
